Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 23 soat

Vaqt davri: 2026-10-21 10:29 — 2026-10-22 09:29 UTC

Birinchi qayd etilgan narx: 779,483.84 NOK
2026-10-21 10:30 UTC
Oxirgi qayd etilgan narx: 764,658.91 NOK
2026-10-22 09:29 UTC
Eng yuqori qayd etilgan narx: 797,049.45 NOK
2026-10-21 21:57 UTC
Eng past qayd etilgan narx: 763,674.94 NOK
2026-10-22 09:14 UTC
O‘zgarish: -14,824.93 NOK
-1.90%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 10:30 — 2026-10-21 10:59	779,483.84 NOK	779,707.02 NOK	780,356.20 NOK	778,868.85 NOK	+0.03%	30
2026-10-21 11:00 — 2026-10-21 11:59	779,574.51 NOK	781,006.46 NOK	781,654.61 NOK	779,519.34 NOK	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	781,006.46 NOK	780,773.19 NOK	782,809.28 NOK	780,393.01 NOK	-0.03%	60
2026-10-21 13:00 — 2026-10-21 13:59	780,822.59 NOK	785,331.53 NOK	785,331.53 NOK	780,294.71 NOK	+0.58%	60
2026-10-21 14:00 — 2026-10-21 14:59	785,791.87 NOK	793,099.07 NOK	793,099.07 NOK	783,744.25 NOK	+0.93%	60
2026-10-21 15:00 — 2026-10-21 15:59	792,310.19 NOK	793,024.76 NOK	794,364.40 NOK	791,208.22 NOK	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	793,348.41 NOK	792,775.59 NOK	795,480.67 NOK	792,324.25 NOK	-0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	792,619.36 NOK	793,218.04 NOK	793,388.77 NOK	791,029.13 NOK	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	793,218.04 NOK	791,398.28 NOK	794,077.27 NOK	791,398.28 NOK	-0.23%	60
2026-10-21 19:00 — 2026-10-21 19:59	790,902.34 NOK	790,978.74 NOK	791,455.04 NOK	789,038.71 NOK	+0.01%	60
2026-10-21 20:00 — 2026-10-21 20:59	790,978.74 NOK	792,559.96 NOK	793,013.38 NOK	790,482.44 NOK	+0.20%	60
2026-10-21 21:00 — 2026-10-21 21:59	792,420.54 NOK	797,001.00 NOK	797,049.45 NOK	792,383.55 NOK	+0.58%	60
2026-10-21 22:00 — 2026-10-21 22:59	797,039.95 NOK	791,346.09 NOK	797,039.95 NOK	790,814.20 NOK	-0.71%	60
2026-10-21 23:00 — 2026-10-21 23:59	791,346.09 NOK	787,448.12 NOK	791,346.09 NOK	787,301.02 NOK	-0.49%	60
2026-10-22 00:00 — 2026-10-22 00:59	786,968.12 NOK	788,365.86 NOK	789,225.92 NOK	786,968.12 NOK	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	788,365.86 NOK	781,934.70 NOK	789,454.74 NOK	781,934.70 NOK	-0.82%	60
2026-10-22 02:00 — 2026-10-22 02:59	781,934.70 NOK	775,286.83 NOK	781,934.70 NOK	775,096.00 NOK	-0.85%	60
2026-10-22 03:00 — 2026-10-22 03:59	775,370.22 NOK	775,809.75 NOK	775,891.82 NOK	773,097.71 NOK	+0.06%	60
2026-10-22 04:00 — 2026-10-22 04:59	775,809.75 NOK	775,540.98 NOK	776,430.59 NOK	774,530.47 NOK	-0.03%	60
2026-10-22 05:00 — 2026-10-22 05:59	775,684.75 NOK	773,725.43 NOK	776,060.32 NOK	773,248.08 NOK	-0.25%	60
2026-10-22 06:00 — 2026-10-22 06:59	773,725.43 NOK	771,016.06 NOK	774,287.12 NOK	770,683.84 NOK	-0.35%	60
2026-10-22 07:00 — 2026-10-22 07:59	770,938.04 NOK	768,593.80 NOK	770,938.04 NOK	767,914.49 NOK	-0.30%	60
2026-10-22 08:00 — 2026-10-22 08:59	768,815.92 NOK	766,036.38 NOK	769,255.76 NOK	765,649.98 NOK	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:29	766,036.38 NOK	764,658.91 NOK	766,166.25 NOK	763,674.94 NOK	-0.18%	30