Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 25 kun

Vaqt davri: 2026-09-20 21:45 — 2026-10-15 21:45 UTC

Birinchi qayd etilgan narx: 761,270.64 NOK
2026-09-20 21:59 UTC
Oxirgi qayd etilgan narx: 776,422.11 NOK
2026-10-15 20:59 UTC
Eng yuqori qayd etilgan narx: 844,891.13 NOK
2026-09-27 19:13 UTC
Eng past qayd etilgan narx: 757,924.82 NOK
2026-10-15 13:56 UTC
O‘zgarish: 15,151.47 NOK
+1.99%
Yozuvlar: 34,797

Yozuvlar orasidagi eng katta oraliq: 19:01:00.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-20 21:59 — 2026-09-20 23:59	761,270.64 NOK	764,031.88 NOK	764,825.74 NOK	760,623.54 NOK	+0.36%	121
2026-09-21 00:00 — 2026-09-21 23:59	763,862.40 NOK	817,588.26 NOK	824,412.94 NOK	761,926.57 NOK	+7.03%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	817,742.88 NOK	813,339.87 NOK	818,745.50 NOK	802,768.28 NOK	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	813,339.87 NOK	800,498.43 NOK	825,415.41 NOK	795,426.15 NOK	-1.58%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	800,498.43 NOK	802,986.81 NOK	806,820.93 NOK	784,716.05 NOK	+0.31%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	802,916.34 NOK	799,033.90 NOK	809,389.87 NOK	791,151.26 NOK	-0.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	799,056.94 NOK	802,521.93 NOK	802,586.14 NOK	796,703.58 NOK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	802,521.93 NOK	804,685.12 NOK	844,891.13 NOK	801,015.72 NOK	+0.27%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	804,335.41 NOK	796,758.62 NOK	808,483.45 NOK	785,684.07 NOK	-0.94%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	796,574.73 NOK	801,741.72 NOK	801,780.18 NOK	789,810.44 NOK	+0.65%	398
2026-09-30 01:38 — 2026-09-30 23:59	799,629.79 NOK	804,215.11 NOK	819,906.12 NOK	794,151.08 NOK	+0.57%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	804,227.95 NOK	817,190.11 NOK	820,453.09 NOK	802,557.37 NOK	+1.61%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	817,190.11 NOK	812,928.59 NOK	838,224.90 NOK	807,892.02 NOK	-0.52%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	812,781.46 NOK	815,206.25 NOK	817,681.10 NOK	812,219.39 NOK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	815,206.25 NOK	831,877.46 NOK	834,314.21 NOK	814,820.40 NOK	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	831,877.46 NOK	823,025.71 NOK	837,139.70 NOK	816,526.40 NOK	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	823,025.71 NOK	817,476.22 NOK	828,651.33 NOK	814,579.66 NOK	-0.67%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	817,320.06 NOK	796,961.94 NOK	817,588.86 NOK	793,193.88 NOK	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	796,942.20 NOK	781,065.69 NOK	799,090.30 NOK	769,346.71 NOK	-1.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	781,222.50 NOK	789,079.34 NOK	797,772.51 NOK	779,706.20 NOK	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	789,079.34 NOK	792,408.11 NOK	794,032.20 NOK	788,249.80 NOK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	792,407.27 NOK	799,840.95 NOK	817,575.81 NOK	790,683.63 NOK	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	799,840.95 NOK	782,729.97 NOK	806,031.36 NOK	782,528.50 NOK	-2.14%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	782,729.97 NOK	791,025.88 NOK	802,993.56 NOK	776,814.67 NOK	+1.06%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	791,026.21 NOK	774,276.98 NOK	797,875.54 NOK	774,224.10 NOK	-2.12%	1,440
2026-10-15 00:00 — 2026-10-15 20:59	774,826.79 NOK	776,422.11 NOK	782,054.40 NOK	757,924.82 NOK	+0.21%	1,258