Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 20 soat

Vaqt davri: 2026-11-12 05:37 — 2026-11-13 01:37 UTC

Birinchi qayd etilgan narx: 703,471.61 NOK
2026-11-12 05:38 UTC
Oxirgi qayd etilgan narx: 678,766.51 NOK
2026-11-13 01:37 UTC
Eng yuqori qayd etilgan narx: 704,712.36 NOK
2026-11-12 06:26 UTC
Eng past qayd etilgan narx: 676,616.70 NOK
2026-11-13 01:12 UTC
O‘zgarish: -24,705.10 NOK
-3.51%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 05:38 — 2026-11-12 05:59	703,471.61 NOK	703,686.31 NOK	703,924.93 NOK	703,208.47 NOK	+0.03%	22
2026-11-12 06:00 — 2026-11-12 06:59	703,648.74 NOK	702,515.04 NOK	704,712.36 NOK	702,515.04 NOK	-0.16%	60
2026-11-12 07:00 — 2026-11-12 07:59	702,515.04 NOK	703,066.42 NOK	703,839.58 NOK	701,891.94 NOK	+0.08%	60
2026-11-12 08:00 — 2026-11-12 08:59	703,066.42 NOK	703,446.00 NOK	703,480.86 NOK	701,878.00 NOK	+0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	703,505.92 NOK	700,752.50 NOK	703,505.92 NOK	700,142.20 NOK	-0.39%	60
2026-11-12 10:00 — 2026-11-12 10:59	701,234.20 NOK	699,938.85 NOK	701,843.80 NOK	699,936.32 NOK	-0.18%	60
2026-11-12 11:00 — 2026-11-12 11:59	700,058.18 NOK	694,464.80 NOK	700,201.38 NOK	694,464.80 NOK	-0.80%	60
2026-11-12 12:00 — 2026-11-12 12:59	695,401.92 NOK	696,145.67 NOK	697,568.33 NOK	694,693.66 NOK	+0.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	696,067.27 NOK	691,402.77 NOK	696,067.27 NOK	690,035.41 NOK	-0.67%	60
2026-11-12 14:00 — 2026-11-12 14:59	690,749.80 NOK	682,327.10 NOK	690,886.39 NOK	682,327.10 NOK	-1.22%	60
2026-11-12 15:00 — 2026-11-12 15:59	683,063.48 NOK	683,991.96 NOK	684,429.40 NOK	681,661.13 NOK	+0.14%	60
2026-11-12 16:00 — 2026-11-12 16:59	684,902.36 NOK	687,242.88 NOK	689,868.56 NOK	684,557.84 NOK	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	687,242.88 NOK	687,430.36 NOK	688,921.74 NOK	685,913.67 NOK	+0.03%	60
2026-11-12 18:00 — 2026-11-12 18:59	687,374.19 NOK	685,139.94 NOK	687,869.75 NOK	684,096.16 NOK	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	685,512.89 NOK	684,654.96 NOK	685,512.89 NOK	682,582.62 NOK	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	684,654.96 NOK	682,305.81 NOK	684,654.96 NOK	681,867.55 NOK	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	682,286.83 NOK	683,556.85 NOK	683,854.22 NOK	681,507.55 NOK	+0.19%	60
2026-11-12 22:00 — 2026-11-12 22:59	683,523.49 NOK	681,041.33 NOK	685,074.12 NOK	679,906.96 NOK	-0.36%	60
2026-11-12 23:00 — 2026-11-12 23:59	680,868.09 NOK	682,548.71 NOK	683,213.25 NOK	680,394.80 NOK	+0.25%	60
2026-11-13 00:00 — 2026-11-13 00:59	682,548.71 NOK	680,271.12 NOK	683,345.88 NOK	677,370.53 NOK	-0.33%	60
2026-11-13 01:00 — 2026-11-13 01:37	679,934.58 NOK	678,766.51 NOK	680,194.82 NOK	676,616.70 NOK	-0.17%	38