Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi soat

Vaqt davri: 2026-10-09 01:39 — 2026-10-09 02:39 UTC

Birinchi qayd etilgan narx: 780,436.80 NOK
2026-10-09 01:40 UTC
Oxirgi qayd etilgan narx: 782,649.63 NOK
2026-10-09 02:39 UTC
Eng yuqori qayd etilgan narx: 783,464.46 NOK
2026-10-09 02:13 UTC
Eng past qayd etilgan narx: 780,436.80 NOK
2026-10-09 01:40 UTC
O‘zgarish: 2,212.84 NOK
+0.28%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 01:40 — 2026-10-09 01:41	780,436.80 NOK	780,573.19 NOK	780,573.19 NOK	780,436.80 NOK	+0.02%	2
2026-10-09 01:42 — 2026-10-09 01:44	780,785.12 NOK	781,414.87 NOK	781,414.87 NOK	780,785.12 NOK	+0.08%	3
2026-10-09 01:45 — 2026-10-09 01:47	782,414.17 NOK	782,245.55 NOK	782,414.17 NOK	782,245.55 NOK	-0.02%	3
2026-10-09 01:48 — 2026-10-09 01:50	782,061.29 NOK	781,805.70 NOK	782,061.29 NOK	781,805.70 NOK	-0.03%	3
2026-10-09 01:51 — 2026-10-09 01:53	781,805.70 NOK	782,012.39 NOK	782,012.39 NOK	781,805.70 NOK	+0.03%	3
2026-10-09 01:54 — 2026-10-09 01:56	782,012.39 NOK	782,088.59 NOK	782,088.59 NOK	782,012.39 NOK	+0.01%	3
2026-10-09 01:57 — 2026-10-09 01:59	782,126.80 NOK	782,088.16 NOK	782,126.80 NOK	782,088.16 NOK	0.00%	3
2026-10-09 02:00 — 2026-10-09 02:02	782,316.71 NOK	782,381.22 NOK	782,381.22 NOK	782,316.71 NOK	+0.01%	3
2026-10-09 02:03 — 2026-10-09 02:05	782,381.22 NOK	782,541.56 NOK	782,541.56 NOK	782,381.22 NOK	+0.02%	3
2026-10-09 02:06 — 2026-10-09 02:08	782,585.39 NOK	783,243.42 NOK	783,243.42 NOK	782,585.39 NOK	+0.08%	3
2026-10-09 02:09 — 2026-10-09 02:11	783,329.69 NOK	783,449.16 NOK	783,449.16 NOK	783,329.69 NOK	+0.02%	3
2026-10-09 02:12 — 2026-10-09 02:14	783,449.16 NOK	783,079.09 NOK	783,464.46 NOK	783,079.09 NOK	-0.05%	3
2026-10-09 02:15 — 2026-10-09 02:17	783,079.09 NOK	783,112.61 NOK	783,112.61 NOK	783,079.09 NOK	+0.00%	3
2026-10-09 02:18 — 2026-10-09 02:20	783,030.50 NOK	782,682.53 NOK	783,030.50 NOK	782,567.53 NOK	-0.04%	3
2026-10-09 02:21 — 2026-10-09 02:23	782,682.53 NOK	783,069.73 NOK	783,069.73 NOK	782,682.53 NOK	+0.05%	3
2026-10-09 02:24 — 2026-10-09 02:26	782,583.71 NOK	782,700.29 NOK	782,700.29 NOK	782,583.71 NOK	+0.01%	3
2026-10-09 02:27 — 2026-10-09 02:29	782,768.00 NOK	782,407.61 NOK	782,768.00 NOK	782,407.61 NOK	-0.05%	3
2026-10-09 02:30 — 2026-10-09 02:32	782,269.40 NOK	782,018.66 NOK	782,269.40 NOK	782,018.66 NOK	-0.03%	3
2026-10-09 02:33 — 2026-10-09 02:35	782,008.81 NOK	782,233.25 NOK	782,233.25 NOK	782,008.81 NOK	+0.03%	3
2026-10-09 02:36 — 2026-10-09 02:38	782,233.25 NOK	782,649.63 NOK	782,649.63 NOK	782,233.25 NOK	+0.05%	3
2026-10-09 02:39	782,649.63 NOK	782,649.63 NOK	782,649.63 NOK	782,649.63 NOK	—	1