Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi kun

Vaqt davri: 2026-11-14 16:50 — 2026-11-15 16:50 UTC

Birinchi qayd etilgan narx: 623,578.43 NOK
2026-11-14 16:51 UTC
Oxirgi qayd etilgan narx: 618,309.63 NOK
2026-11-15 16:50 UTC
Eng yuqori qayd etilgan narx: 631,816.05 NOK
2026-11-14 17:40 UTC
Eng past qayd etilgan narx: 595,400.24 NOK
2026-11-15 01:44 UTC
O‘zgarish: -5,268.80 NOK
-0.84%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 16:51 — 2026-11-14 16:59	623,578.43 NOK	625,619.78 NOK	625,970.70 NOK	623,578.43 NOK	+0.33%	9
2026-11-14 17:00 — 2026-11-14 17:59	625,619.78 NOK	630,007.09 NOK	631,816.05 NOK	623,062.26 NOK	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	629,999.19 NOK	627,254.99 NOK	631,407.68 NOK	626,925.05 NOK	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	626,993.58 NOK	628,538.73 NOK	629,359.74 NOK	625,646.71 NOK	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	628,538.73 NOK	621,604.78 NOK	629,987.03 NOK	620,393.26 NOK	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	621,604.78 NOK	616,725.45 NOK	621,604.78 NOK	615,220.01 NOK	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	616,681.93 NOK	607,113.63 NOK	616,681.93 NOK	607,077.72 NOK	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	607,234.35 NOK	613,157.96 NOK	614,109.13 NOK	606,802.22 NOK	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	613,952.08 NOK	607,210.08 NOK	616,867.81 NOK	607,210.08 NOK	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	607,359.95 NOK	596,133.75 NOK	607,359.95 NOK	595,400.24 NOK	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	596,133.75 NOK	619,999.61 NOK	620,508.11 NOK	596,133.75 NOK	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	620,908.47 NOK	620,149.72 NOK	626,227.55 NOK	619,929.83 NOK	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	619,740.32 NOK	622,055.99 NOK	622,856.77 NOK	619,115.21 NOK	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	621,824.57 NOK	617,861.37 NOK	621,844.65 NOK	617,861.37 NOK	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	617,861.37 NOK	616,735.20 NOK	617,861.37 NOK	614,669.62 NOK	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	617,016.75 NOK	611,932.16 NOK	617,462.88 NOK	610,902.13 NOK	-0.82%	60
2026-11-15 08:00 — 2026-11-15 08:59	611,932.16 NOK	620,293.48 NOK	620,293.48 NOK	611,483.35 NOK	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	620,108.02 NOK	625,299.52 NOK	631,477.23 NOK	620,108.02 NOK	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	625,394.07 NOK	627,034.19 NOK	627,837.48 NOK	625,342.50 NOK	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	627,122.20 NOK	626,255.13 NOK	627,318.90 NOK	624,780.89 NOK	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	626,255.13 NOK	626,892.63 NOK	627,013.76 NOK	624,702.50 NOK	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	626,892.63 NOK	626,504.75 NOK	628,903.31 NOK	626,074.71 NOK	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	626,619.59 NOK	621,661.54 NOK	626,619.59 NOK	618,588.39 NOK	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	621,199.24 NOK	619,597.78 NOK	621,199.24 NOK	617,498.64 NOK	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:50	619,505.33 NOK	618,309.63 NOK	620,412.01 NOK	616,449.72 NOK	-0.19%	51