Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi kun

Vaqt davri: 2026-11-11 07:04 — 2026-11-12 07:04 UTC

Birinchi qayd etilgan narx: 698,335.37 NOK
2026-11-11 07:05 UTC
Oxirgi qayd etilgan narx: 703,604.58 NOK
2026-11-12 07:04 UTC
Eng yuqori qayd etilgan narx: 713,494.42 NOK
2026-11-11 21:32 UTC
Eng past qayd etilgan narx: 697,979.98 NOK
2026-11-11 07:07 UTC
O‘zgarish: 5,269.21 NOK
+0.75%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 07:05 — 2026-11-11 07:59	698,335.37 NOK	704,355.83 NOK	704,355.83 NOK	697,979.98 NOK	+0.86%	55
2026-11-11 08:00 — 2026-11-11 08:59	704,355.83 NOK	702,658.23 NOK	705,256.28 NOK	702,198.31 NOK	-0.24%	60
2026-11-11 09:00 — 2026-11-11 09:59	702,658.23 NOK	702,922.15 NOK	704,478.36 NOK	701,218.90 NOK	+0.04%	60
2026-11-11 10:00 — 2026-11-11 10:59	702,922.15 NOK	704,992.18 NOK	705,647.49 NOK	701,830.69 NOK	+0.29%	60
2026-11-11 11:00 — 2026-11-11 11:59	704,992.18 NOK	705,648.68 NOK	705,648.68 NOK	704,444.05 NOK	+0.09%	60
2026-11-11 12:00 — 2026-11-11 12:59	705,219.62 NOK	704,089.79 NOK	705,798.27 NOK	703,898.28 NOK	-0.16%	60
2026-11-11 13:00 — 2026-11-11 13:59	704,090.45 NOK	704,063.83 NOK	705,745.37 NOK	703,138.01 NOK	0.00%	60
2026-11-11 14:00 — 2026-11-11 14:59	704,063.83 NOK	702,896.83 NOK	704,553.94 NOK	701,226.89 NOK	-0.17%	60
2026-11-11 15:00 — 2026-11-11 15:59	702,752.78 NOK	705,116.89 NOK	708,136.03 NOK	700,505.04 NOK	+0.34%	60
2026-11-11 16:00 — 2026-11-11 16:59	705,116.89 NOK	708,635.86 NOK	709,303.84 NOK	705,116.89 NOK	+0.50%	60
2026-11-11 17:00 — 2026-11-11 17:59	708,946.48 NOK	711,327.43 NOK	712,438.64 NOK	708,281.10 NOK	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	711,345.85 NOK	710,902.02 NOK	712,067.36 NOK	709,926.43 NOK	-0.06%	60
2026-11-11 19:00 — 2026-11-11 19:59	710,902.02 NOK	710,066.10 NOK	711,311.58 NOK	708,327.09 NOK	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	710,303.67 NOK	713,473.35 NOK	713,473.35 NOK	710,088.62 NOK	+0.45%	60
2026-11-11 21:00 — 2026-11-11 21:59	713,473.35 NOK	710,446.12 NOK	713,494.42 NOK	710,446.12 NOK	-0.42%	60
2026-11-11 22:00 — 2026-11-11 22:59	710,446.12 NOK	706,476.09 NOK	712,983.02 NOK	706,418.11 NOK	-0.56%	60
2026-11-11 23:00 — 2026-11-11 23:59	706,412.00 NOK	707,204.60 NOK	707,204.60 NOK	701,780.28 NOK	+0.11%	60
2026-11-12 00:00 — 2026-11-12 00:59	707,204.60 NOK	707,097.38 NOK	708,253.54 NOK	705,753.13 NOK	-0.02%	60
2026-11-12 01:00 — 2026-11-12 01:59	707,551.67 NOK	703,078.76 NOK	707,551.67 NOK	703,078.76 NOK	-0.63%	60
2026-11-12 02:00 — 2026-11-12 02:59	703,205.99 NOK	705,396.68 NOK	706,873.61 NOK	703,147.01 NOK	+0.31%	60
2026-11-12 03:00 — 2026-11-12 03:59	705,406.95 NOK	705,058.34 NOK	706,064.87 NOK	704,870.39 NOK	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	705,058.34 NOK	704,698.70 NOK	705,946.97 NOK	704,121.02 NOK	-0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	704,639.81 NOK	703,686.31 NOK	704,639.81 NOK	703,119.47 NOK	-0.14%	60
2026-11-12 06:00 — 2026-11-12 06:59	703,648.74 NOK	702,515.04 NOK	704,712.36 NOK	702,515.04 NOK	-0.16%	60
2026-11-12 07:00 — 2026-11-12 07:04	702,515.04 NOK	703,604.58 NOK	703,604.58 NOK	702,515.04 NOK	+0.16%	5