Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 21 soat

Vaqt davri: 2026-10-22 19:33 — 2026-10-23 16:33 UTC

Birinchi qayd etilgan narx: 759,875.03 NOK
2026-10-22 19:34 UTC
Oxirgi qayd etilgan narx: 759,829.14 NOK
2026-10-23 16:33 UTC
Eng yuqori qayd etilgan narx: 765,513.00 NOK
2026-10-23 08:42 UTC
Eng past qayd etilgan narx: 756,014.96 NOK
2026-10-23 00:28 UTC
O‘zgarish: -45.89 NOK
-0.01%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 19:34 — 2026-10-22 19:59	759,875.03 NOK	759,673.70 NOK	759,887.61 NOK	758,504.64 NOK	-0.03%	26
2026-10-22 20:00 — 2026-10-22 20:59	759,655.01 NOK	757,301.01 NOK	759,655.01 NOK	757,116.22 NOK	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	757,672.80 NOK	759,745.12 NOK	759,745.12 NOK	757,558.29 NOK	+0.27%	60
2026-10-22 22:00 — 2026-10-22 22:59	759,681.63 NOK	757,989.53 NOK	759,858.76 NOK	757,989.53 NOK	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	757,989.53 NOK	758,624.12 NOK	758,624.12 NOK	757,592.88 NOK	+0.08%	60
2026-10-23 00:00 — 2026-10-23 00:59	758,613.17 NOK	758,836.49 NOK	759,413.71 NOK	756,014.96 NOK	+0.03%	60
2026-10-23 01:00 — 2026-10-23 01:59	758,692.48 NOK	758,702.44 NOK	760,152.86 NOK	756,442.33 NOK	+0.00%	60
2026-10-23 02:00 — 2026-10-23 02:59	758,702.44 NOK	763,339.86 NOK	763,521.45 NOK	757,357.01 NOK	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	763,394.53 NOK	763,322.10 NOK	763,572.22 NOK	761,130.14 NOK	-0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	762,804.96 NOK	761,089.60 NOK	762,804.96 NOK	760,892.16 NOK	-0.22%	60
2026-10-23 05:00 — 2026-10-23 05:59	760,431.73 NOK	762,938.96 NOK	762,938.96 NOK	760,431.73 NOK	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	762,938.96 NOK	763,164.29 NOK	763,431.32 NOK	761,872.30 NOK	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	763,151.15 NOK	761,451.04 NOK	763,240.76 NOK	761,382.38 NOK	-0.22%	60
2026-10-23 08:00 — 2026-10-23 08:59	760,999.52 NOK	764,471.04 NOK	765,513.00 NOK	760,999.52 NOK	+0.46%	60
2026-10-23 09:00 — 2026-10-23 09:59	764,533.05 NOK	762,143.41 NOK	764,533.05 NOK	760,782.14 NOK	-0.31%	60
2026-10-23 10:00 — 2026-10-23 10:59	762,025.50 NOK	762,503.81 NOK	763,223.52 NOK	761,085.76 NOK	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	762,343.58 NOK	763,459.97 NOK	763,459.97 NOK	761,593.70 NOK	+0.15%	60
2026-10-23 12:00 — 2026-10-23 12:59	763,619.33 NOK	762,285.86 NOK	763,709.23 NOK	761,228.38 NOK	-0.17%	60
2026-10-23 13:00 — 2026-10-23 13:59	762,582.26 NOK	763,718.54 NOK	765,314.70 NOK	761,924.45 NOK	+0.15%	60
2026-10-23 14:00 — 2026-10-23 14:59	763,718.54 NOK	762,500.99 NOK	764,949.86 NOK	757,508.48 NOK	-0.16%	60
2026-10-23 15:00 — 2026-10-23 15:59	762,346.68 NOK	760,284.92 NOK	762,346.68 NOK	758,731.74 NOK	-0.27%	60
2026-10-23 16:00 — 2026-10-23 16:33	760,591.62 NOK	759,829.14 NOK	761,140.73 NOK	759,829.14 NOK	-0.10%	34