Bitcoin Narxi NOK (Norvegiya kronasi)

Bitcoin narx tendensiyasi — NOK · Oxirgi 21 soat

Vaqt davri: 2026-10-20 15:21 — 2026-10-21 12:21 UTC

Birinchi qayd etilgan narx: 775,604.49 NOK
2026-10-20 15:22 UTC
Oxirgi qayd etilgan narx: 780,804.06 NOK
2026-10-21 12:21 UTC
Eng yuqori qayd etilgan narx: 783,658.80 NOK
2026-10-21 08:52 UTC
Eng past qayd etilgan narx: 774,129.28 NOK
2026-10-20 15:26 UTC
O‘zgarish: 5,199.57 NOK
+0.67%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Norvegiya kronasi (NOK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 15:22 — 2026-10-20 15:59	775,604.49 NOK	775,492.86 NOK	776,413.43 NOK	774,129.28 NOK	-0.01%	38
2026-10-20 16:00 — 2026-10-20 16:59	775,660.47 NOK	778,235.85 NOK	778,235.85 NOK	774,320.71 NOK	+0.33%	60
2026-10-20 17:00 — 2026-10-20 17:59	778,136.98 NOK	777,687.81 NOK	778,860.82 NOK	777,068.21 NOK	-0.06%	60
2026-10-20 18:00 — 2026-10-20 18:59	777,687.81 NOK	775,422.85 NOK	778,009.50 NOK	774,891.80 NOK	-0.29%	60
2026-10-20 19:00 — 2026-10-20 19:59	775,422.85 NOK	776,224.20 NOK	776,615.82 NOK	774,490.46 NOK	+0.10%	60
2026-10-20 20:00 — 2026-10-20 20:59	776,388.41 NOK	778,048.10 NOK	778,048.10 NOK	775,715.53 NOK	+0.21%	60
2026-10-20 21:00 — 2026-10-20 21:59	778,073.40 NOK	779,312.19 NOK	779,393.95 NOK	778,073.40 NOK	+0.16%	60
2026-10-20 22:00 — 2026-10-20 22:59	779,312.19 NOK	781,990.99 NOK	781,990.99 NOK	779,312.19 NOK	+0.34%	60
2026-10-20 23:00 — 2026-10-20 23:59	781,641.16 NOK	780,387.18 NOK	781,641.16 NOK	779,337.75 NOK	-0.16%	60
2026-10-21 00:00 — 2026-10-21 00:59	780,330.38 NOK	780,634.79 NOK	782,202.93 NOK	779,493.64 NOK	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	780,634.79 NOK	780,339.10 NOK	781,428.45 NOK	778,041.14 NOK	-0.04%	60
2026-10-21 02:00 — 2026-10-21 02:59	780,315.98 NOK	777,868.02 NOK	780,315.98 NOK	776,858.09 NOK	-0.31%	60
2026-10-21 03:00 — 2026-10-21 03:59	777,868.02 NOK	776,811.64 NOK	777,967.68 NOK	776,811.64 NOK	-0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	776,724.59 NOK	777,786.77 NOK	778,256.46 NOK	776,724.59 NOK	+0.14%	60
2026-10-21 05:00 — 2026-10-21 05:59	777,892.95 NOK	776,820.50 NOK	778,965.67 NOK	776,531.31 NOK	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	776,554.15 NOK	777,230.97 NOK	778,255.97 NOK	776,264.06 NOK	+0.09%	60
2026-10-21 07:00 — 2026-10-21 07:59	777,230.97 NOK	779,858.41 NOK	780,451.37 NOK	776,784.42 NOK	+0.34%	60
2026-10-21 08:00 — 2026-10-21 08:59	780,016.24 NOK	780,663.19 NOK	783,658.80 NOK	779,189.35 NOK	+0.08%	60
2026-10-21 09:00 — 2026-10-21 09:59	780,687.42 NOK	781,512.16 NOK	783,102.90 NOK	779,649.10 NOK	+0.11%	60
2026-10-21 10:00 — 2026-10-21 10:59	781,272.85 NOK	779,707.02 NOK	781,272.85 NOK	778,868.85 NOK	-0.20%	60
2026-10-21 11:00 — 2026-10-21 11:59	779,574.51 NOK	781,006.46 NOK	781,654.61 NOK	779,519.34 NOK	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:21	781,006.46 NOK	780,804.06 NOK	781,220.97 NOK	780,393.01 NOK	-0.03%	22