Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Bugun

Vaqt davri: 2026-10-09 19:00 — 2026-10-09 20:04 UTC

Birinchi qayd etilgan narx: 109,635,817.23 NGN
2026-10-09 19:00 UTC
Oxirgi qayd etilgan narx: 109,417,463.99 NGN
2026-10-09 20:04 UTC
Eng yuqori qayd etilgan narx: 109,702,647.39 NGN
2026-10-09 19:12 UTC
Eng past qayd etilgan narx: 109,381,163.37 NGN
2026-10-09 19:54 UTC
O‘zgarish: -218,353.24 NGN
-0.20%
Yozuvlar: 65

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 19:00 — 2026-10-09 19:02	109,635,817.23 NGN	109,590,934.65 NGN	109,635,817.23 NGN	109,590,934.65 NGN	-0.04%	3
2026-10-09 19:03 — 2026-10-09 19:05	109,593,213.46 NGN	109,574,167.31 NGN	109,593,213.46 NGN	109,574,167.31 NGN	-0.02%	3
2026-10-09 19:06 — 2026-10-09 19:08	109,577,899.89 NGN	109,625,089.46 NGN	109,625,089.46 NGN	109,577,899.89 NGN	+0.04%	3
2026-10-09 19:09 — 2026-10-09 19:11	109,625,089.46 NGN	109,649,575.79 NGN	109,649,575.79 NGN	109,625,089.46 NGN	+0.02%	3
2026-10-09 19:12 — 2026-10-09 19:14	109,702,647.39 NGN	109,655,594.67 NGN	109,702,647.39 NGN	109,655,594.67 NGN	-0.04%	3
2026-10-09 19:15 — 2026-10-09 19:17	109,645,928.71 NGN	109,679,694.48 NGN	109,679,694.48 NGN	109,645,928.71 NGN	+0.03%	3
2026-10-09 19:18 — 2026-10-09 19:20	109,674,145.29 NGN	109,630,721.83 NGN	109,674,145.29 NGN	109,630,721.83 NGN	-0.04%	3
2026-10-09 19:21 — 2026-10-09 19:23	109,630,721.83 NGN	109,644,140.49 NGN	109,648,896.91 NGN	109,630,721.83 NGN	+0.01%	3
2026-10-09 19:24 — 2026-10-09 19:26	109,644,140.49 NGN	109,645,985.79 NGN	109,645,985.79 NGN	109,644,140.49 NGN	+0.00%	3
2026-10-09 19:27 — 2026-10-09 19:29	109,653,324.11 NGN	109,655,970.79 NGN	109,655,970.79 NGN	109,653,324.11 NGN	+0.00%	3
2026-10-09 19:30 — 2026-10-09 19:32	109,587,130.40 NGN	109,619,188.50 NGN	109,619,188.50 NGN	109,587,130.40 NGN	+0.03%	3
2026-10-09 19:33 — 2026-10-09 19:35	109,597,337.51 NGN	109,609,941.93 NGN	109,609,941.93 NGN	109,597,337.51 NGN	+0.01%	3
2026-10-09 19:36 — 2026-10-09 19:38	109,589,162.49 NGN	109,598,444.85 NGN	109,598,444.85 NGN	109,589,162.49 NGN	+0.01%	3
2026-10-09 19:39 — 2026-10-09 19:41	109,598,444.85 NGN	109,560,527.41 NGN	109,598,444.85 NGN	109,560,527.41 NGN	-0.03%	3
2026-10-09 19:42 — 2026-10-09 19:44	109,537,904.44 NGN	109,542,320.90 NGN	109,542,320.90 NGN	109,537,904.44 NGN	+0.00%	3
2026-10-09 19:45 — 2026-10-09 19:47	109,527,207.69 NGN	109,536,711.97 NGN	109,536,711.97 NGN	109,527,207.69 NGN	+0.01%	3
2026-10-09 19:48 — 2026-10-09 19:50	109,536,711.97 NGN	109,475,674.88 NGN	109,536,711.97 NGN	109,475,674.88 NGN	-0.06%	3
2026-10-09 19:51 — 2026-10-09 19:53	109,475,674.88 NGN	109,459,957.88 NGN	109,475,674.88 NGN	109,459,957.88 NGN	-0.01%	3
2026-10-09 19:54 — 2026-10-09 19:56	109,381,163.37 NGN	109,429,833.56 NGN	109,429,833.56 NGN	109,381,163.37 NGN	+0.04%	3
2026-10-09 19:57 — 2026-10-09 19:59	109,429,833.56 NGN	109,424,679.93 NGN	109,438,311.27 NGN	109,424,679.93 NGN	0.00%	3
2026-10-09 20:00 — 2026-10-09 20:02	109,424,679.93 NGN	109,427,069.06 NGN	109,427,069.06 NGN	109,424,679.93 NGN	+0.00%	3
2026-10-09 20:03 — 2026-10-09 20:04	109,417,463.99 NGN	109,417,463.99 NGN	109,417,463.99 NGN	109,417,463.99 NGN	0.00%	2