Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 22 soat

Vaqt davri: 2026-11-09 02:25 — 2026-11-10 00:25 UTC

Birinchi qayd etilgan narx: 101,658,289.63 NGN
2026-11-09 02:26 UTC
Oxirgi qayd etilgan narx: 101,150,386.75 NGN
2026-11-10 00:25 UTC
Eng yuqori qayd etilgan narx: 101,846,313.87 NGN
2026-11-09 02:36 UTC
Eng past qayd etilgan narx: 99,480,669.00 NGN
2026-11-09 08:04 UTC
O‘zgarish: -507,902.88 NGN
-0.50%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 02:26 — 2026-11-09 02:59	101,658,289.63 NGN	101,483,276.78 NGN	101,846,313.87 NGN	101,454,644.86 NGN	-0.17%	34
2026-11-09 03:00 — 2026-11-09 03:59	101,480,203.36 NGN	100,936,375.60 NGN	101,487,945.10 NGN	100,936,375.60 NGN	-0.54%	60
2026-11-09 04:00 — 2026-11-09 04:59	100,926,128.31 NGN	100,801,299.89 NGN	101,210,086.30 NGN	100,801,299.89 NGN	-0.12%	60
2026-11-09 05:00 — 2026-11-09 05:59	100,846,981.04 NGN	100,475,241.10 NGN	100,846,981.04 NGN	100,219,678.45 NGN	-0.37%	60
2026-11-09 06:00 — 2026-11-09 06:59	100,427,930.69 NGN	100,270,270.99 NGN	100,627,064.81 NGN	99,861,734.71 NGN	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	100,215,764.97 NGN	99,653,371.44 NGN	100,257,381.50 NGN	99,585,139.50 NGN	-0.56%	60
2026-11-09 08:00 — 2026-11-09 08:59	99,529,938.16 NGN	100,435,259.23 NGN	100,435,259.23 NGN	99,480,669.00 NGN	+0.91%	60
2026-11-09 09:00 — 2026-11-09 09:59	100,463,973.32 NGN	100,160,010.64 NGN	100,657,742.05 NGN	99,943,082.45 NGN	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	100,172,262.13 NGN	99,997,464.73 NGN	100,172,262.13 NGN	99,873,535.72 NGN	-0.17%	60
2026-11-09 11:00 — 2026-11-09 11:59	100,017,343.55 NGN	100,321,739.76 NGN	100,705,566.58 NGN	99,875,302.11 NGN	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	100,325,862.07 NGN	100,969,925.92 NGN	101,091,154.17 NGN	100,280,098.51 NGN	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	100,956,302.12 NGN	100,777,235.77 NGN	101,080,649.21 NGN	100,597,599.69 NGN	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	100,777,235.77 NGN	100,892,950.67 NGN	101,045,752.16 NGN	100,280,825.55 NGN	+0.11%	60
2026-11-09 15:00 — 2026-11-09 15:59	100,869,788.09 NGN	101,777,972.36 NGN	101,790,119.19 NGN	100,685,402.33 NGN	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	101,803,151.75 NGN	101,139,357.37 NGN	101,803,151.75 NGN	100,846,454.04 NGN	-0.65%	60
2026-11-09 17:00 — 2026-11-09 17:59	101,139,357.37 NGN	100,875,392.73 NGN	101,187,139.64 NGN	100,575,562.41 NGN	-0.26%	60
2026-11-09 18:00 — 2026-11-09 18:59	100,841,455.33 NGN	100,449,518.30 NGN	100,841,455.33 NGN	100,277,777.62 NGN	-0.39%	60
2026-11-09 19:00 — 2026-11-09 19:59	100,497,097.29 NGN	100,763,381.05 NGN	101,086,929.38 NGN	100,433,522.67 NGN	+0.26%	60
2026-11-09 20:00 — 2026-11-09 20:59	100,780,718.98 NGN	100,785,650.20 NGN	100,934,747.81 NGN	100,517,684.05 NGN	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	100,785,650.20 NGN	100,960,978.84 NGN	100,983,352.44 NGN	100,711,428.52 NGN	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	100,940,217.41 NGN	101,287,003.08 NGN	101,334,398.37 NGN	100,866,142.02 NGN	+0.34%	60
2026-11-09 23:00 — 2026-11-09 23:59	101,287,003.08 NGN	101,376,305.64 NGN	101,376,305.64 NGN	100,972,963.87 NGN	+0.09%	60
2026-11-10 00:00 — 2026-11-10 00:25	101,356,351.10 NGN	101,150,386.75 NGN	101,458,383.45 NGN	101,150,386.75 NGN	-0.20%	26