Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 22 soat

Vaqt davri: 2026-10-25 14:33 — 2026-10-26 12:33 UTC

Birinchi qayd etilgan narx: 108,203,886.08 NGN
2026-10-25 14:34 UTC
Oxirgi qayd etilgan narx: 108,578,262.17 NGN
2026-10-26 12:33 UTC
Eng yuqori qayd etilgan narx: 108,919,073.82 NGN
2026-10-25 17:24 UTC
Eng past qayd etilgan narx: 107,074,858.74 NGN
2026-10-26 00:57 UTC
O‘zgarish: 374,376.09 NGN
+0.35%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 14:34 — 2026-10-25 14:59	108,203,886.08 NGN	108,547,087.38 NGN	108,547,087.38 NGN	108,202,929.19 NGN	+0.32%	26
2026-10-25 15:00 — 2026-10-25 15:59	108,559,612.34 NGN	108,592,744.31 NGN	108,757,598.29 NGN	108,481,824.85 NGN	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	108,599,918.47 NGN	108,768,807.42 NGN	108,768,807.42 NGN	108,459,877.10 NGN	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	108,792,615.99 NGN	108,870,179.36 NGN	108,919,073.82 NGN	108,741,608.91 NGN	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	108,870,179.36 NGN	108,620,083.84 NGN	108,870,179.36 NGN	108,620,083.84 NGN	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	108,620,083.84 NGN	108,508,343.87 NGN	108,638,631.83 NGN	108,482,214.72 NGN	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	108,501,366.11 NGN	108,367,902.98 NGN	108,547,279.02 NGN	108,336,873.34 NGN	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	108,367,902.98 NGN	107,593,602.02 NGN	108,368,993.50 NGN	107,593,602.02 NGN	-0.71%	60
2026-10-25 22:00 — 2026-10-25 22:59	107,519,831.02 NGN	107,930,253.52 NGN	108,136,659.49 NGN	107,519,831.02 NGN	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	107,930,253.52 NGN	107,441,981.23 NGN	107,930,253.52 NGN	107,123,218.60 NGN	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	107,383,333.86 NGN	107,180,960.01 NGN	107,678,677.45 NGN	107,074,858.74 NGN	-0.19%	60
2026-10-26 01:00 — 2026-10-26 01:59	107,218,274.69 NGN	107,381,409.76 NGN	107,921,642.57 NGN	107,079,820.02 NGN	+0.15%	60
2026-10-26 02:00 — 2026-10-26 02:59	107,290,944.39 NGN	107,139,539.09 NGN	107,585,171.59 NGN	107,117,901.37 NGN	-0.14%	60
2026-10-26 03:00 — 2026-10-26 03:59	107,111,787.05 NGN	107,225,559.63 NGN	107,617,432.98 NGN	107,111,787.05 NGN	+0.11%	60
2026-10-26 04:00 — 2026-10-26 04:59	107,387,011.05 NGN	108,015,754.78 NGN	108,077,794.19 NGN	107,372,641.29 NGN	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	108,045,673.05 NGN	107,878,533.78 NGN	108,097,883.71 NGN	107,737,426.83 NGN	-0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	107,909,673.60 NGN	107,606,439.94 NGN	107,947,108.12 NGN	107,584,616.99 NGN	-0.28%	60
2026-10-26 07:00 — 2026-10-26 07:59	107,688,690.13 NGN	107,578,716.03 NGN	107,794,912.89 NGN	107,429,021.70 NGN	-0.10%	60
2026-10-26 08:00 — 2026-10-26 08:59	107,581,092.19 NGN	108,361,764.49 NGN	108,452,890.60 NGN	107,222,898.56 NGN	+0.73%	60
2026-10-26 09:00 — 2026-10-26 09:59	108,361,764.49 NGN	108,708,007.99 NGN	108,725,311.54 NGN	108,238,256.07 NGN	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	108,722,928.18 NGN	108,538,550.68 NGN	108,722,928.18 NGN	108,501,696.45 NGN	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	108,502,343.99 NGN	108,592,334.32 NGN	108,616,524.13 NGN	108,307,908.98 NGN	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:33	108,519,274.85 NGN	108,578,262.17 NGN	108,630,928.16 NGN	108,331,560.96 NGN	+0.05%	34