Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 kun

Vaqt davri: 2026-10-08 05:18 — 2026-10-10 05:18 UTC

Birinchi qayd etilgan narx: 109,909,800.38 NGN
2026-10-08 05:59 UTC
Oxirgi qayd etilgan narx: 109,814,968.73 NGN
2026-10-10 04:59 UTC
Eng yuqori qayd etilgan narx: 110,607,888.31 NGN
2026-10-09 11:59 UTC
Eng past qayd etilgan narx: 107,218,141.02 NGN
2026-10-08 17:59 UTC
O‘zgarish: -94,831.65 NGN
-0.09%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 05:59	109,909,800.38 NGN	109,909,800.38 NGN	109,909,800.38 NGN	109,909,800.38 NGN	—	1
2026-10-08 06:59	110,184,843.31 NGN	110,184,843.31 NGN	110,184,843.31 NGN	110,184,843.31 NGN	—	1
2026-10-08 07:59	110,347,851.20 NGN	110,347,851.20 NGN	110,347,851.20 NGN	110,347,851.20 NGN	—	1
2026-10-08 08:59	110,109,016.13 NGN	110,109,016.13 NGN	110,109,016.13 NGN	110,109,016.13 NGN	—	1
2026-10-08 09:59	110,429,084.98 NGN	110,429,084.98 NGN	110,429,084.98 NGN	110,429,084.98 NGN	—	1
2026-10-08 10:59	109,917,651.28 NGN	109,917,651.28 NGN	109,917,651.28 NGN	109,917,651.28 NGN	—	1
2026-10-08 11:59	109,662,573.32 NGN	109,662,573.32 NGN	109,662,573.32 NGN	109,662,573.32 NGN	—	1
2026-10-08 12:59	109,360,260.14 NGN	109,360,260.14 NGN	109,360,260.14 NGN	109,360,260.14 NGN	—	1
2026-10-08 13:59	109,106,595.26 NGN	109,106,595.26 NGN	109,106,595.26 NGN	109,106,595.26 NGN	—	1
2026-10-08 14:59	109,912,205.09 NGN	109,912,205.09 NGN	109,912,205.09 NGN	109,912,205.09 NGN	—	1
2026-10-08 15:59	107,828,536.23 NGN	107,828,536.23 NGN	107,828,536.23 NGN	107,828,536.23 NGN	—	1
2026-10-08 16:59	107,627,434.27 NGN	107,627,434.27 NGN	107,627,434.27 NGN	107,627,434.27 NGN	—	1
2026-10-08 17:59	107,218,141.02 NGN	107,218,141.02 NGN	107,218,141.02 NGN	107,218,141.02 NGN	—	1
2026-10-08 18:59	108,268,906.39 NGN	108,268,906.39 NGN	108,268,906.39 NGN	108,268,906.39 NGN	—	1
2026-10-08 19:59	108,675,199.18 NGN	108,675,199.18 NGN	108,675,199.18 NGN	108,675,199.18 NGN	—	1
2026-10-08 20:59	108,672,880.16 NGN	108,672,880.16 NGN	108,672,880.16 NGN	108,672,880.16 NGN	—	1
2026-10-08 21:59	108,497,905.40 NGN	108,497,905.40 NGN	108,497,905.40 NGN	108,497,905.40 NGN	—	1
2026-10-08 22:59	108,767,734.40 NGN	108,767,734.40 NGN	108,767,734.40 NGN	108,767,734.40 NGN	—	1
2026-10-08 23:59	108,628,260.60 NGN	108,628,260.60 NGN	108,628,260.60 NGN	108,628,260.60 NGN	—	1
2026-10-09 00:59	108,874,839.79 NGN	108,874,839.79 NGN	108,874,839.79 NGN	108,874,839.79 NGN	—	1
2026-10-09 01:59	108,880,548.29 NGN	108,880,548.29 NGN	108,880,548.29 NGN	108,880,548.29 NGN	—	1
2026-10-09 02:59	109,192,291.77 NGN	109,192,291.77 NGN	109,192,291.77 NGN	109,192,291.77 NGN	—	1
2026-10-09 03:59	109,439,878.59 NGN	109,439,878.59 NGN	109,439,878.59 NGN	109,439,878.59 NGN	—	1
2026-10-09 04:59	109,301,721.39 NGN	109,301,721.39 NGN	109,301,721.39 NGN	109,301,721.39 NGN	—	1
2026-10-09 05:59	109,420,604.50 NGN	109,420,604.50 NGN	109,420,604.50 NGN	109,420,604.50 NGN	—	1
2026-10-09 06:59	109,693,724.04 NGN	109,693,724.04 NGN	109,693,724.04 NGN	109,693,724.04 NGN	—	1
2026-10-09 07:59	109,803,386.43 NGN	109,803,386.43 NGN	109,803,386.43 NGN	109,803,386.43 NGN	—	1
2026-10-09 08:59	109,892,528.71 NGN	109,892,528.71 NGN	109,892,528.71 NGN	109,892,528.71 NGN	—	1
2026-10-09 09:59	109,857,354.46 NGN	109,857,354.46 NGN	109,857,354.46 NGN	109,857,354.46 NGN	—	1
2026-10-09 10:59	109,719,135.08 NGN	109,719,135.08 NGN	109,719,135.08 NGN	109,719,135.08 NGN	—	1
2026-10-09 11:59	110,607,888.31 NGN	110,607,888.31 NGN	110,607,888.31 NGN	110,607,888.31 NGN	—	1
2026-10-09 12:59	110,253,909.02 NGN	110,253,909.02 NGN	110,253,909.02 NGN	110,253,909.02 NGN	—	1
2026-10-09 13:59	109,863,194.36 NGN	109,863,194.36 NGN	109,863,194.36 NGN	109,863,194.36 NGN	—	1
2026-10-09 14:59	110,428,908.20 NGN	110,428,908.20 NGN	110,428,908.20 NGN	110,428,908.20 NGN	—	1
2026-10-09 15:59	110,088,385.99 NGN	110,088,385.99 NGN	110,088,385.99 NGN	110,088,385.99 NGN	—	1
2026-10-09 16:59	110,012,267.79 NGN	110,012,267.79 NGN	110,012,267.79 NGN	110,012,267.79 NGN	—	1
2026-10-09 17:59	109,973,262.60 NGN	109,973,262.60 NGN	109,973,262.60 NGN	109,973,262.60 NGN	—	1
2026-10-09 18:59	109,635,817.23 NGN	109,635,817.23 NGN	109,635,817.23 NGN	109,635,817.23 NGN	—	1
2026-10-09 19:59	109,424,679.93 NGN	109,424,679.93 NGN	109,424,679.93 NGN	109,424,679.93 NGN	—	1
2026-10-09 20:59	109,645,106.97 NGN	109,645,106.97 NGN	109,645,106.97 NGN	109,645,106.97 NGN	—	1
2026-10-09 21:59	109,634,966.61 NGN	109,634,966.61 NGN	109,634,966.61 NGN	109,634,966.61 NGN	—	1
2026-10-09 22:59	109,723,785.04 NGN	109,723,785.04 NGN	109,723,785.04 NGN	109,723,785.04 NGN	—	1
2026-10-09 23:59	109,735,409.25 NGN	109,735,409.25 NGN	109,735,409.25 NGN	109,735,409.25 NGN	—	1
2026-10-10 00:59	109,654,824.53 NGN	109,654,824.53 NGN	109,654,824.53 NGN	109,654,824.53 NGN	—	1
2026-10-10 01:59	109,824,545.61 NGN	109,824,545.61 NGN	109,824,545.61 NGN	109,824,545.61 NGN	—	1
2026-10-10 02:59	109,724,396.21 NGN	109,724,396.21 NGN	109,724,396.21 NGN	109,724,396.21 NGN	—	1
2026-10-10 03:59	109,666,440.03 NGN	109,666,440.03 NGN	109,666,440.03 NGN	109,666,440.03 NGN	—	1
2026-10-10 04:59	109,814,968.73 NGN	109,814,968.73 NGN	109,814,968.73 NGN	109,814,968.73 NGN	—	1

Bitcoin Narxi NGN · Jonli · Barcha davrlar

Bitcoin hisoblagichi

NGN

Narx tendensiyasi: Oxirgi 2 kun

-94,831.65 NGN -0.09 %

Birinchi qayd etilgan narx:
2026-10-08 05:59 UTC
109,909,800.38 NGN

Oxirgi qayd etilgan narx:
2026-10-10 04:59 UTC
109,814,968.73 NGN

Oxirgi 2 kun davomida Bitcoin narxi 94,831.65 Nayra ga kamaydi, bu -0.09 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

-1,914,544,694,590.75 NGN -0.09 %

Bozor kapitalizatsiyasi:
2026-10-08 05:59 UTC
2,208,927,318,204,343.25 NGN

Bozor kapitalizatsiyasi:
2026-10-10 04:59 UTC
2,207,012,773,509,752.50 NGN

Oxirgi 2 kun davomida Bitcoin Market Cap 1,914,544,694,590.75 Nayra ga kamaydi, bu -0.09 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-08 10:52

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Nigeriya nayrasi (NGN) · 2026-10-08 05:59 — 2026-10-10 04:59 UTC

So‘nggi %%1 kunda Bitcoin narxi Nigeriya nayrasi

Oxirgi 2 kun

Bitcoin Narxi Oxirgi 2 kun

Bitcoin Bozor Kapitalizatsiyasi Oxirgi 2 kun

Bitcoin Blok Baylov Daromadi Oxirgi 2 kun

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 kun

Bitcoin hisoblagichi

NGN

Birinchi qayd etilgan narx:
2026-10-08 05:59 UTC
109,909,800.38 NGN

Oxirgi qayd etilgan narx:
2026-10-10 04:59 UTC
109,814,968.73 NGN

Bozor kapitalizatsiyasi:
2026-10-08 05:59 UTC
2,208,927,318,204,343.25 NGN

Bozor kapitalizatsiyasi:
2026-10-10 04:59 UTC
2,207,012,773,509,752.50 NGN

2026-10-08 10:52

Hozirgi Bitcoin blok to'lov tariflari

Bitcoin narx tendensiyasi

So‘nggi %%1 kunda Bitcoin narxi Nigeriya nayrasi

Oxirgi 2 kun

Bitcoin narx tendensiyasi — NGN · Oxirgi 2 kun

Bitcoin hisoblagichi

NGN

Birinchi qayd etilgan narx:2026-10-08 05:59 UTC 109,909,800.38 NGN

Oxirgi qayd etilgan narx:2026-10-10 04:59 UTC 109,814,968.73 NGN

Bozor kapitalizatsiyasi:2026-10-08 05:59 UTC 2,208,927,318,204,343.25 NGN

Bozor kapitalizatsiyasi:2026-10-10 04:59 UTC 2,207,012,773,509,752.50 NGN

2026-10-08 10:52

Hozirgi Bitcoin blok to'lov tariflari

Bitcoin narx tendensiyasi

Birinchi qayd etilgan narx:
2026-10-08 05:59 UTC
109,909,800.38 NGN

Oxirgi qayd etilgan narx:
2026-10-10 04:59 UTC
109,814,968.73 NGN

Bozor kapitalizatsiyasi:
2026-10-08 05:59 UTC
2,208,927,318,204,343.25 NGN

Bozor kapitalizatsiyasi:
2026-10-10 04:59 UTC
2,207,012,773,509,752.50 NGN