Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 21 soat

Vaqt davri: 2026-11-10 23:29 — 2026-11-11 20:29 UTC

Birinchi qayd etilgan narx: 99,050,993.81 NGN
2026-11-10 23:30 UTC
Oxirgi qayd etilgan narx: 100,263,776.00 NGN
2026-11-11 20:29 UTC
Eng yuqori qayd etilgan narx: 100,379,562.85 NGN
2026-11-11 17:46 UTC
Eng past qayd etilgan narx: 98,603,802.78 NGN
2026-11-11 02:32 UTC
O‘zgarish: 1,212,782.19 NGN
+1.22%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 23:30 — 2026-11-10 23:59	99,050,993.81 NGN	99,232,445.83 NGN	99,273,975.95 NGN	99,050,993.81 NGN	+0.18%	30
2026-11-11 00:00 — 2026-11-11 00:59	99,256,357.88 NGN	98,911,585.14 NGN	99,256,357.88 NGN	98,878,752.80 NGN	-0.35%	60
2026-11-11 01:00 — 2026-11-11 01:59	98,911,585.14 NGN	99,043,309.13 NGN	99,553,041.90 NGN	98,686,401.35 NGN	+0.13%	60
2026-11-11 02:00 — 2026-11-11 02:59	99,023,006.29 NGN	99,107,248.90 NGN	99,196,390.44 NGN	98,603,802.78 NGN	+0.09%	60
2026-11-11 03:00 — 2026-11-11 03:59	99,107,248.90 NGN	99,195,950.66 NGN	99,323,869.00 NGN	99,034,935.95 NGN	+0.09%	60
2026-11-11 04:00 — 2026-11-11 04:59	99,211,618.86 NGN	99,149,027.22 NGN	99,348,586.79 NGN	98,844,370.37 NGN	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	99,118,577.43 NGN	99,428,782.36 NGN	99,428,782.36 NGN	99,094,250.89 NGN	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	99,428,188.38 NGN	99,042,094.79 NGN	99,428,188.38 NGN	98,935,688.27 NGN	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	98,995,829.86 NGN	99,592,031.98 NGN	99,592,031.98 NGN	98,892,157.48 NGN	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	99,592,031.98 NGN	99,230,216.95 NGN	99,709,295.14 NGN	99,218,413.86 NGN	-0.36%	60
2026-11-11 09:00 — 2026-11-11 09:59	99,230,216.95 NGN	99,159,000.42 NGN	99,331,269.75 NGN	99,036,239.40 NGN	-0.07%	60
2026-11-11 10:00 — 2026-11-11 10:59	99,159,000.42 NGN	99,589,982.66 NGN	99,723,234.97 NGN	99,159,000.42 NGN	+0.43%	60
2026-11-11 11:00 — 2026-11-11 11:59	99,589,982.66 NGN	99,624,015.91 NGN	99,653,881.31 NGN	99,567,319.60 NGN	+0.03%	60
2026-11-11 12:00 — 2026-11-11 12:59	99,563,440.65 NGN	99,450,076.54 NGN	99,649,568.04 NGN	99,379,037.56 NGN	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	99,450,170.17 NGN	99,307,456.12 NGN	99,494,449.04 NGN	99,182,624.48 NGN	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	99,307,456.12 NGN	99,059,793.68 NGN	99,379,791.72 NGN	98,823,034.42 NGN	-0.25%	60
2026-11-11 15:00 — 2026-11-11 15:59	99,039,493.26 NGN	99,468,377.30 NGN	99,890,896.03 NGN	98,800,218.79 NGN	+0.43%	60
2026-11-11 16:00 — 2026-11-11 16:59	99,468,377.30 NGN	99,854,036.90 NGN	99,992,625.81 NGN	99,468,377.30 NGN	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	99,897,806.38 NGN	100,242,230.36 NGN	100,379,562.85 NGN	99,814,135.88 NGN	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	100,244,825.09 NGN	100,153,099.20 NGN	100,353,396.93 NGN	100,059,077.15 NGN	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	100,153,099.20 NGN	100,032,935.54 NGN	100,210,798.13 NGN	99,796,574.28 NGN	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:29	100,066,403.66 NGN	100,263,776.00 NGN	100,331,743.53 NGN	100,037,145.27 NGN	+0.20%	30