Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 21 soat

Vaqt davri: 2026-10-25 22:19 — 2026-10-26 19:19 UTC

Birinchi qayd etilgan narx: 107,904,969.12 NGN
2026-10-25 22:20 UTC
Oxirgi qayd etilgan narx: 107,763,740.58 NGN
2026-10-26 19:19 UTC
Eng yuqori qayd etilgan narx: 108,725,311.54 NGN
2026-10-26 09:53 UTC
Eng past qayd etilgan narx: 106,923,990.28 NGN
2026-10-26 13:58 UTC
O‘zgarish: -141,228.55 NGN
-0.13%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 22:20 — 2026-10-25 22:59	107,904,969.12 NGN	107,930,253.52 NGN	108,017,516.85 NGN	107,850,584.20 NGN	+0.02%	40
2026-10-25 23:00 — 2026-10-25 23:59	107,930,253.52 NGN	107,441,981.23 NGN	107,930,253.52 NGN	107,123,218.60 NGN	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	107,383,333.86 NGN	107,180,960.01 NGN	107,678,677.45 NGN	107,074,858.74 NGN	-0.19%	60
2026-10-26 01:00 — 2026-10-26 01:59	107,218,274.69 NGN	107,381,409.76 NGN	107,921,642.57 NGN	107,079,820.02 NGN	+0.15%	60
2026-10-26 02:00 — 2026-10-26 02:59	107,290,944.39 NGN	107,139,539.09 NGN	107,585,171.59 NGN	107,117,901.37 NGN	-0.14%	60
2026-10-26 03:00 — 2026-10-26 03:59	107,111,787.05 NGN	107,225,559.63 NGN	107,617,432.98 NGN	107,111,787.05 NGN	+0.11%	60
2026-10-26 04:00 — 2026-10-26 04:59	107,387,011.05 NGN	108,015,754.78 NGN	108,077,794.19 NGN	107,372,641.29 NGN	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	108,045,673.05 NGN	107,878,533.78 NGN	108,097,883.71 NGN	107,737,426.83 NGN	-0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	107,909,673.60 NGN	107,606,439.94 NGN	107,947,108.12 NGN	107,584,616.99 NGN	-0.28%	60
2026-10-26 07:00 — 2026-10-26 07:59	107,688,690.13 NGN	107,578,716.03 NGN	107,794,912.89 NGN	107,429,021.70 NGN	-0.10%	60
2026-10-26 08:00 — 2026-10-26 08:59	107,581,092.19 NGN	108,361,764.49 NGN	108,452,890.60 NGN	107,222,898.56 NGN	+0.73%	60
2026-10-26 09:00 — 2026-10-26 09:59	108,361,764.49 NGN	108,708,007.99 NGN	108,725,311.54 NGN	108,238,256.07 NGN	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	108,722,928.18 NGN	108,538,550.68 NGN	108,722,928.18 NGN	108,501,696.45 NGN	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	108,502,343.99 NGN	108,592,334.32 NGN	108,616,524.13 NGN	108,307,908.98 NGN	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	108,519,274.85 NGN	108,431,409.48 NGN	108,672,306.72 NGN	108,331,560.96 NGN	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	108,416,798.09 NGN	106,923,990.28 NGN	108,416,798.09 NGN	106,923,990.28 NGN	-1.38%	60
2026-10-26 14:00 — 2026-10-26 14:59	106,953,217.19 NGN	107,835,909.00 NGN	107,914,459.77 NGN	106,953,217.19 NGN	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	107,997,069.47 NGN	108,145,468.97 NGN	108,541,135.44 NGN	107,997,069.47 NGN	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	108,118,832.48 NGN	107,659,505.08 NGN	108,118,832.48 NGN	107,273,726.77 NGN	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	107,797,160.11 NGN	108,012,457.77 NGN	108,279,598.59 NGN	107,776,109.30 NGN	+0.20%	60
2026-10-26 18:00 — 2026-10-26 18:59	108,047,199.75 NGN	107,669,623.08 NGN	108,103,034.80 NGN	107,669,623.08 NGN	-0.35%	60
2026-10-26 19:00 — 2026-10-26 19:19	107,669,623.08 NGN	107,763,740.58 NGN	107,763,740.58 NGN	107,578,362.41 NGN	+0.09%	20