Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 21 soat

Vaqt davri: 2026-10-20 16:14 — 2026-10-21 13:14 UTC

Birinchi qayd etilgan narx: 109,584,637.22 NGN
2026-10-20 16:15 UTC
Oxirgi qayd etilgan narx: 111,472,202.79 NGN
2026-10-21 13:14 UTC
Eng yuqori qayd etilgan narx: 111,484,303.01 NGN
2026-10-21 13:09 UTC
Eng past qayd etilgan narx: 109,328,313.32 NGN
2026-10-20 19:28 UTC
O‘zgarish: 1,887,565.57 NGN
+1.72%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 16:15 — 2026-10-20 16:59	109,584,637.22 NGN	109,904,592.88 NGN	109,936,300.41 NGN	109,396,328.85 NGN	+0.29%	45
2026-10-20 17:00 — 2026-10-20 17:59	109,890,629.91 NGN	109,854,068.23 NGN	110,033,141.45 NGN	109,777,719.07 NGN	-0.03%	60
2026-10-20 18:00 — 2026-10-20 18:59	109,854,068.23 NGN	109,508,239.20 NGN	109,899,509.58 NGN	109,435,791.33 NGN	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	109,508,239.20 NGN	109,780,294.99 NGN	109,838,005.81 NGN	109,328,313.32 NGN	+0.25%	60
2026-10-20 20:00 — 2026-10-20 20:59	109,803,519.54 NGN	110,115,380.63 NGN	110,115,380.63 NGN	109,702,803.84 NGN	+0.28%	60
2026-10-20 21:00 — 2026-10-20 21:59	110,118,961.38 NGN	110,338,616.30 NGN	110,338,616.30 NGN	110,103,338.89 NGN	+0.20%	60
2026-10-20 22:00 — 2026-10-20 22:59	110,338,616.30 NGN	110,579,886.29 NGN	110,583,667.12 NGN	110,338,616.30 NGN	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	110,530,418.17 NGN	110,423,959.91 NGN	110,530,418.17 NGN	110,229,504.05 NGN	-0.10%	60
2026-10-21 00:00 — 2026-10-21 00:59	110,415,923.75 NGN	110,491,474.26 NGN	110,657,254.13 NGN	110,297,524.74 NGN	+0.07%	60
2026-10-21 01:00 — 2026-10-21 01:59	110,491,474.26 NGN	110,437,190.22 NGN	110,575,719.12 NGN	110,105,239.27 NGN	-0.05%	60
2026-10-21 02:00 — 2026-10-21 02:59	110,433,917.05 NGN	110,150,751.73 NGN	110,433,917.05 NGN	110,010,173.34 NGN	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	110,150,751.73 NGN	110,033,965.20 NGN	110,193,652.63 NGN	110,014,614.53 NGN	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	110,021,635.10 NGN	110,093,093.32 NGN	110,187,699.91 NGN	110,021,635.10 NGN	+0.06%	60
2026-10-21 05:00 — 2026-10-21 05:59	110,108,122.21 NGN	109,961,244.51 NGN	110,278,140.99 NGN	109,926,307.37 NGN	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	109,923,541.32 NGN	110,094,261.14 NGN	110,210,228.48 NGN	109,898,900.36 NGN	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	110,094,261.14 NGN	110,610,484.59 NGN	110,674,768.23 NGN	110,056,904.74 NGN	+0.47%	60
2026-10-21 08:00 — 2026-10-21 08:59	110,632,871.31 NGN	110,823,709.54 NGN	111,238,294.15 NGN	110,546,294.42 NGN	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	110,827,148.72 NGN	111,022,073.76 NGN	111,221,467.01 NGN	110,709,426.36 NGN	+0.18%	60
2026-10-21 10:00 — 2026-10-21 10:59	110,988,076.52 NGN	110,993,574.25 NGN	111,030,042.03 NGN	110,776,580.09 NGN	+0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	110,974,710.53 NGN	111,142,225.34 NGN	111,184,333.90 NGN	110,951,620.38 NGN	+0.15%	60
2026-10-21 12:00 — 2026-10-21 12:59	111,142,225.34 NGN	111,075,801.08 NGN	111,289,962.93 NGN	111,075,801.08 NGN	-0.06%	60
2026-10-21 13:00 — 2026-10-21 13:14	111,082,829.11 NGN	111,472,202.79 NGN	111,484,303.01 NGN	111,070,908.61 NGN	+0.35%	15