Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi kun

Vaqt davri: 2026-11-06 17:32 — 2026-11-07 17:32 UTC

Birinchi qayd etilgan narx: 102,133,526.64 NGN
2026-11-06 17:33 UTC
Oxirgi qayd etilgan narx: 102,036,134.81 NGN
2026-11-07 17:32 UTC
Eng yuqori qayd etilgan narx: 102,565,890.01 NGN
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 101,702,122.52 NGN
2026-11-06 17:56 UTC
O‘zgarish: -97,391.82 NGN
-0.10%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 17:33 — 2026-11-06 17:59	102,133,526.64 NGN	101,812,013.26 NGN	102,133,526.64 NGN	101,702,122.52 NGN	-0.31%	27
2026-11-06 18:00 — 2026-11-06 18:59	101,962,773.88 NGN	102,061,872.89 NGN	102,260,544.89 NGN	101,863,233.36 NGN	+0.10%	60
2026-11-06 19:00 — 2026-11-06 19:59	102,066,000.44 NGN	102,035,172.68 NGN	102,066,000.44 NGN	101,887,967.88 NGN	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	102,048,776.83 NGN	102,123,427.36 NGN	102,263,701.63 NGN	101,979,512.36 NGN	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	102,164,802.59 NGN	102,135,469.45 NGN	102,164,802.59 NGN	101,937,172.81 NGN	-0.03%	60
2026-11-06 22:00 — 2026-11-06 22:59	102,135,469.45 NGN	102,223,415.91 NGN	102,396,488.80 NGN	102,135,469.45 NGN	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	102,223,415.91 NGN	102,188,882.68 NGN	102,261,280.37 NGN	102,152,378.82 NGN	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	102,188,882.68 NGN	102,185,975.86 NGN	102,250,491.56 NGN	102,083,207.78 NGN	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	102,182,656.70 NGN	102,331,933.24 NGN	102,331,933.24 NGN	102,107,812.04 NGN	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	102,337,715.80 NGN	102,325,164.61 NGN	102,416,969.08 NGN	102,315,648.08 NGN	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	102,344,946.32 NGN	102,123,326.28 NGN	102,430,263.55 NGN	102,029,760.77 NGN	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	102,123,326.28 NGN	102,161,190.77 NGN	102,163,231.59 NGN	102,100,680.15 NGN	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	102,162,109.74 NGN	102,325,830.48 NGN	102,345,841.33 NGN	102,155,150.20 NGN	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	102,325,830.48 NGN	102,352,182.77 NGN	102,378,357.21 NGN	102,325,830.48 NGN	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	102,362,564.95 NGN	102,439,588.75 NGN	102,439,588.75 NGN	102,296,900.87 NGN	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	102,439,948.72 NGN	102,531,853.46 NGN	102,531,853.46 NGN	102,436,017.70 NGN	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	102,539,605.92 NGN	102,343,444.85 NGN	102,565,890.01 NGN	102,343,064.32 NGN	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	102,344,858.57 NGN	102,245,349.17 NGN	102,399,078.56 NGN	102,235,978.04 NGN	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	102,270,047.13 NGN	102,282,434.66 NGN	102,335,780.62 NGN	102,210,189.33 NGN	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	102,279,985.48 NGN	102,151,314.75 NGN	102,308,869.00 NGN	102,080,997.01 NGN	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	102,151,314.75 NGN	102,211,637.45 NGN	102,264,199.58 NGN	102,086,252.14 NGN	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	102,211,902.32 NGN	102,231,713.28 NGN	102,259,421.10 NGN	102,205,765.90 NGN	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	102,231,395.54 NGN	101,943,383.55 NGN	102,233,418.56 NGN	101,844,811.37 NGN	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	101,941,064.05 NGN	101,995,327.68 NGN	102,026,900.75 NGN	101,937,182.07 NGN	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:32	101,956,397.90 NGN	102,036,134.81 NGN	102,051,162.24 NGN	101,956,397.90 NGN	+0.08%	33