Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi kun

Vaqt davri: 2026-11-03 03:23 — 2026-11-04 03:23 UTC

Birinchi qayd etilgan narx: 103,016,554.39 NGN
2026-11-03 03:24 UTC
Oxirgi qayd etilgan narx: 102,027,051.75 NGN
2026-11-04 03:23 UTC
Eng yuqori qayd etilgan narx: 104,731,752.86 NGN
2026-11-03 21:48 UTC
Eng past qayd etilgan narx: 101,771,812.47 NGN
2026-11-04 03:11 UTC
O‘zgarish: -989,502.64 NGN
-0.96%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 03:24 — 2026-11-03 03:59	103,016,554.39 NGN	103,027,604.60 NGN	103,064,137.52 NGN	102,699,868.49 NGN	+0.01%	36
2026-11-03 04:00 — 2026-11-03 04:59	103,024,386.11 NGN	103,034,569.79 NGN	103,248,379.35 NGN	102,839,075.66 NGN	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	103,034,569.79 NGN	102,699,334.19 NGN	103,045,144.05 NGN	102,602,062.61 NGN	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	102,631,565.75 NGN	102,559,812.62 NGN	102,840,623.43 NGN	102,347,985.25 NGN	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	102,559,812.62 NGN	103,183,305.69 NGN	103,295,703.44 NGN	102,477,133.02 NGN	+0.61%	60
2026-11-03 08:00 — 2026-11-03 08:59	103,144,105.35 NGN	102,878,425.43 NGN	103,144,105.35 NGN	102,736,862.78 NGN	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	102,878,425.43 NGN	103,483,889.48 NGN	103,483,889.48 NGN	102,877,152.03 NGN	+0.59%	60
2026-11-03 10:00 — 2026-11-03 10:59	103,469,818.79 NGN	103,496,994.58 NGN	103,520,085.51 NGN	103,365,205.49 NGN	+0.03%	60
2026-11-03 11:00 — 2026-11-03 11:59	103,496,994.58 NGN	103,509,458.78 NGN	103,720,475.33 NGN	103,492,032.82 NGN	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	103,532,693.05 NGN	103,927,362.43 NGN	104,032,032.11 NGN	103,409,192.69 NGN	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	103,941,686.17 NGN	103,895,978.64 NGN	104,495,836.02 NGN	103,719,634.20 NGN	-0.04%	60
2026-11-03 14:00 — 2026-11-03 14:59	103,963,825.93 NGN	103,870,233.06 NGN	103,981,990.18 NGN	103,614,707.70 NGN	-0.09%	60
2026-11-03 15:00 — 2026-11-03 15:59	103,821,098.67 NGN	104,466,338.04 NGN	104,466,338.04 NGN	103,821,098.67 NGN	+0.62%	60
2026-11-03 16:00 — 2026-11-03 16:59	104,419,957.15 NGN	104,386,677.11 NGN	104,419,957.15 NGN	103,962,123.81 NGN	-0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	104,422,481.95 NGN	104,280,733.83 NGN	104,482,028.02 NGN	104,276,756.47 NGN	-0.14%	60
2026-11-03 18:00 — 2026-11-03 18:59	104,280,733.83 NGN	104,108,481.82 NGN	104,505,186.64 NGN	104,108,481.82 NGN	-0.17%	60
2026-11-03 19:00 — 2026-11-03 19:59	104,131,470.88 NGN	103,895,666.00 NGN	104,180,577.71 NGN	103,889,182.54 NGN	-0.23%	60
2026-11-03 20:00 — 2026-11-03 20:59	103,957,320.64 NGN	104,496,560.30 NGN	104,496,560.30 NGN	103,957,320.64 NGN	+0.52%	60
2026-11-03 21:00 — 2026-11-03 21:59	104,572,243.31 NGN	104,555,934.25 NGN	104,731,752.86 NGN	104,439,111.34 NGN	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	104,564,164.08 NGN	104,491,198.58 NGN	104,564,164.08 NGN	104,369,654.43 NGN	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	104,503,895.42 NGN	104,135,681.81 NGN	104,684,449.47 NGN	104,135,681.81 NGN	-0.35%	60
2026-11-04 00:00 — 2026-11-04 00:59	104,050,908.67 NGN	103,583,420.84 NGN	104,080,662.00 NGN	103,217,187.98 NGN	-0.45%	60
2026-11-04 01:00 — 2026-11-04 01:59	103,568,841.77 NGN	103,321,308.29 NGN	103,689,614.49 NGN	103,137,856.72 NGN	-0.24%	60
2026-11-04 02:00 — 2026-11-04 02:59	103,321,308.29 NGN	102,789,403.02 NGN	103,547,103.14 NGN	102,789,403.02 NGN	-0.51%	60
2026-11-04 03:00 — 2026-11-04 03:23	102,789,403.02 NGN	102,027,051.75 NGN	102,789,403.02 NGN	101,771,812.47 NGN	-0.74%	24