Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 19 soat

Vaqt davri: 2026-10-27 06:16 — 2026-10-28 01:16 UTC

Birinchi qayd etilgan narx: 106,946,946.52 NGN
2026-10-27 06:17 UTC
Oxirgi qayd etilgan narx: 108,003,764.84 NGN
2026-10-28 01:16 UTC
Eng yuqori qayd etilgan narx: 108,977,268.29 NGN
2026-10-27 21:35 UTC
Eng past qayd etilgan narx: 106,512,646.80 NGN
2026-10-27 07:17 UTC
O‘zgarish: 1,056,818.33 NGN
+0.99%
Yozuvlar: 1,137

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 06:17 — 2026-10-27 06:59	106,946,946.52 NGN	106,567,454.15 NGN	106,946,946.52 NGN	106,551,956.50 NGN	-0.35%	43
2026-10-27 07:00 — 2026-10-27 07:59	106,567,454.15 NGN	106,877,879.90 NGN	106,998,318.76 NGN	106,512,646.80 NGN	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	106,800,500.69 NGN	107,382,967.90 NGN	107,382,967.90 NGN	106,760,299.41 NGN	+0.55%	60
2026-10-27 09:00 — 2026-10-27 09:59	107,448,550.50 NGN	107,261,943.17 NGN	107,468,427.79 NGN	107,202,336.46 NGN	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	107,302,352.32 NGN	107,231,287.36 NGN	107,708,058.05 NGN	107,024,587.83 NGN	-0.07%	60
2026-10-27 11:00 — 2026-10-27 11:59	107,248,458.73 NGN	107,366,378.30 NGN	107,532,721.47 NGN	107,146,128.12 NGN	+0.11%	60
2026-10-27 12:00 — 2026-10-27 12:59	107,366,378.30 NGN	107,948,433.58 NGN	107,966,022.00 NGN	107,274,749.39 NGN	+0.54%	60
2026-10-27 13:00 — 2026-10-27 13:59	107,917,556.53 NGN	107,219,285.37 NGN	107,917,556.53 NGN	107,202,021.18 NGN	-0.65%	60
2026-10-27 14:01 — 2026-10-27 14:59	107,233,830.77 NGN	107,668,859.88 NGN	107,668,859.88 NGN	107,144,482.75 NGN	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	107,668,859.88 NGN	108,000,778.14 NGN	108,090,585.34 NGN	107,578,545.45 NGN	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	107,938,026.58 NGN	108,231,863.27 NGN	108,349,351.27 NGN	107,815,203.04 NGN	+0.27%	59
2026-10-27 17:00 — 2026-10-27 17:59	108,363,116.30 NGN	107,996,379.40 NGN	108,404,443.02 NGN	107,958,015.65 NGN	-0.34%	60
2026-10-27 18:00 — 2026-10-27 18:59	107,981,207.20 NGN	108,109,667.69 NGN	108,165,649.78 NGN	107,895,460.17 NGN	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	108,102,901.32 NGN	108,252,627.67 NGN	108,340,288.31 NGN	108,089,898.21 NGN	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	108,315,027.60 NGN	108,336,241.61 NGN	108,408,269.54 NGN	108,169,151.64 NGN	+0.02%	59
2026-10-27 21:00 — 2026-10-27 21:59	108,336,241.61 NGN	108,412,308.49 NGN	108,977,268.29 NGN	108,206,514.20 NGN	+0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	108,412,308.49 NGN	108,341,935.22 NGN	108,489,527.89 NGN	108,240,468.11 NGN	-0.06%	60
2026-10-27 23:00 — 2026-10-27 23:59	108,341,935.22 NGN	108,350,502.62 NGN	108,615,448.44 NGN	108,213,948.94 NGN	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	108,339,922.08 NGN	108,258,392.71 NGN	108,399,204.89 NGN	108,107,041.67 NGN	-0.08%	60
2026-10-28 01:00 — 2026-10-28 01:16	108,258,392.71 NGN	108,003,764.84 NGN	108,258,777.80 NGN	108,003,764.84 NGN	-0.24%	17