Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 19 soat

Vaqt davri: 2026-10-21 02:16 — 2026-10-21 21:16 UTC

Birinchi qayd etilgan narx: 110,056,542.91 NGN
2026-10-21 02:17 UTC
Oxirgi qayd etilgan narx: 112,736,560.37 NGN
2026-10-21 21:16 UTC
Eng yuqori qayd etilgan narx: 113,000,198.06 NGN
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 109,898,900.36 NGN
2026-10-21 06:04 UTC
O‘zgarish: 2,680,017.46 NGN
+2.44%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 02:17 — 2026-10-21 02:59	110,056,542.91 NGN	110,150,751.73 NGN	110,176,810.90 NGN	110,010,173.34 NGN	+0.09%	43
2026-10-21 03:00 — 2026-10-21 03:59	110,150,751.73 NGN	110,033,965.20 NGN	110,193,652.63 NGN	110,014,614.53 NGN	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	110,021,635.10 NGN	110,093,093.32 NGN	110,187,699.91 NGN	110,021,635.10 NGN	+0.06%	60
2026-10-21 05:00 — 2026-10-21 05:59	110,108,122.21 NGN	109,961,244.51 NGN	110,278,140.99 NGN	109,926,307.37 NGN	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	109,923,541.32 NGN	110,094,261.14 NGN	110,210,228.48 NGN	109,898,900.36 NGN	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	110,094,261.14 NGN	110,610,484.59 NGN	110,674,768.23 NGN	110,056,904.74 NGN	+0.47%	60
2026-10-21 08:00 — 2026-10-21 08:59	110,632,871.31 NGN	110,823,709.54 NGN	111,238,294.15 NGN	110,546,294.42 NGN	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	110,827,148.72 NGN	111,022,073.76 NGN	111,221,467.01 NGN	110,709,426.36 NGN	+0.18%	60
2026-10-21 10:00 — 2026-10-21 10:59	110,988,076.52 NGN	110,993,574.25 NGN	111,030,042.03 NGN	110,776,580.09 NGN	+0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	110,974,710.53 NGN	111,142,225.34 NGN	111,184,333.90 NGN	110,951,620.38 NGN	+0.15%	60
2026-10-21 12:00 — 2026-10-21 12:59	111,142,225.34 NGN	111,075,801.08 NGN	111,289,962.93 NGN	111,075,801.08 NGN	-0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	111,082,829.11 NGN	111,545,789.14 NGN	111,607,898.28 NGN	110,870,547.70 NGN	+0.42%	60
2026-10-21 14:00 — 2026-10-21 14:59	111,611,174.52 NGN	112,704,587.32 NGN	112,704,587.32 NGN	111,310,205.85 NGN	+0.98%	60
2026-10-21 15:00 — 2026-10-21 15:59	112,592,483.11 NGN	112,542,750.36 NGN	112,851,242.86 NGN	112,393,404.15 NGN	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	112,588,681.29 NGN	112,633,369.57 NGN	113,000,198.06 NGN	112,533,095.14 NGN	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	112,611,173.49 NGN	112,711,638.51 NGN	112,714,939.33 NGN	112,360,849.24 NGN	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	112,711,638.51 NGN	112,433,796.75 NGN	112,858,430.69 NGN	112,418,393.73 NGN	-0.25%	60
2026-10-21 19:00 — 2026-10-21 19:59	112,363,337.85 NGN	112,517,852.58 NGN	112,578,444.79 NGN	112,080,679.56 NGN	+0.14%	60
2026-10-21 20:00 — 2026-10-21 20:59	112,517,852.58 NGN	112,782,002.51 NGN	112,827,225.06 NGN	112,438,377.31 NGN	+0.23%	60
2026-10-21 21:00 — 2026-10-21 21:16	112,762,161.89 NGN	112,736,560.37 NGN	112,789,435.25 NGN	112,708,484.31 NGN	-0.02%	17