Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 22 soat

Vaqt davri: 2026-10-23 03:51 — 2026-10-24 01:51 UTC

Birinchi qayd etilgan narx: 27,153,880.60 LKR
2026-10-23 03:52 UTC
Oxirgi qayd etilgan narx: 26,813,247.35 LKR
2026-10-24 01:51 UTC
Eng yuqori qayd etilgan narx: 27,205,053.60 LKR
2026-10-23 14:04 UTC
Eng past qayd etilgan narx: 26,696,195.63 LKR
2026-10-23 23:14 UTC
O‘zgarish: -340,633.25 LKR
-1.25%
Yozuvlar: 1,319

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 03:52 — 2026-10-23 03:59	27,153,880.60 LKR	27,163,008.80 LKR	27,171,948.11 LKR	27,153,880.60 LKR	+0.03%	8
2026-10-23 04:00 — 2026-10-23 04:59	27,144,606.31 LKR	27,059,670.25 LKR	27,144,606.31 LKR	27,059,432.26 LKR	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	27,036,280.68 LKR	27,128,590.87 LKR	27,128,590.87 LKR	27,036,280.68 LKR	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	27,128,590.87 LKR	27,138,365.73 LKR	27,158,817.93 LKR	27,099,719.16 LKR	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	27,137,898.59 LKR	27,047,979.58 LKR	27,137,898.59 LKR	27,046,910.54 LKR	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	27,031,940.97 LKR	27,102,922.63 LKR	27,140,631.70 LKR	27,031,940.97 LKR	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	27,105,120.79 LKR	27,070,631.92 LKR	27,109,955.99 LKR	27,032,288.26 LKR	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	27,066,443.84 LKR	27,079,910.79 LKR	27,116,146.47 LKR	27,053,587.96 LKR	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	27,074,220.18 LKR	27,101,137.28 LKR	27,116,145.11 LKR	27,045,232.02 LKR	+0.10%	60
2026-10-23 12:00 — 2026-10-23 12:59	27,106,794.34 LKR	27,113,236.79 LKR	27,136,716.46 LKR	27,033,017.27 LKR	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	27,123,779.07 LKR	27,158,490.18 LKR	27,201,120.92 LKR	27,083,158.59 LKR	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	27,158,490.18 LKR	27,125,574.85 LKR	27,205,053.60 LKR	26,931,163.61 LKR	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	27,120,085.24 LKR	27,080,945.90 LKR	27,127,119.56 LKR	27,023,429.02 LKR	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	27,091,870.31 LKR	27,108,696.69 LKR	27,146,233.48 LKR	27,042,138.73 LKR	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	27,106,389.24 LKR	27,071,049.81 LKR	27,143,264.15 LKR	27,064,904.77 LKR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	27,092,172.39 LKR	27,034,209.93 LKR	27,092,172.39 LKR	27,017,478.39 LKR	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	27,042,172.68 LKR	26,965,850.30 LKR	27,042,172.68 LKR	26,963,483.34 LKR	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	26,966,134.07 LKR	27,030,608.06 LKR	27,032,688.07 LKR	26,963,686.74 LKR	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	27,030,608.06 LKR	26,965,300.63 LKR	27,034,763.38 LKR	26,961,136.23 LKR	-0.24%	60
2026-10-23 22:00 — 2026-10-23 22:59	26,965,300.63 LKR	26,731,285.99 LKR	26,987,664.89 LKR	26,731,285.99 LKR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	26,780,880.58 LKR	26,908,811.86 LKR	26,909,926.53 LKR	26,696,195.63 LKR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	26,908,811.86 LKR	26,730,625.65 LKR	26,910,986.71 LKR	26,730,625.65 LKR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:51	26,735,134.65 LKR	26,813,247.35 LKR	26,813,247.35 LKR	26,730,141.76 LKR	+0.29%	52