Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 22 soat

Vaqt davri: 2026-10-22 00:11 — 2026-10-22 22:11 UTC

Birinchi qayd etilgan narx: 27,975,568.09 LKR
2026-10-22 00:12 UTC
Oxirgi qayd etilgan narx: 27,036,475.89 LKR
2026-10-22 22:11 UTC
Eng yuqori qayd etilgan narx: 27,993,459.10 LKR
2026-10-22 00:48 UTC
Eng past qayd etilgan narx: 26,907,675.20 LKR
2026-10-22 18:07 UTC
O‘zgarish: -939,092.19 LKR
-3.36%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 00:12 — 2026-10-22 00:59	27,975,568.09 LKR	27,965,058.38 LKR	27,993,459.10 LKR	27,947,215.42 LKR	-0.04%	48
2026-10-22 01:00 — 2026-10-22 01:59	27,965,058.38 LKR	27,707,466.74 LKR	27,985,383.85 LKR	27,707,466.74 LKR	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	27,707,466.74 LKR	27,497,525.20 LKR	27,707,466.74 LKR	27,490,756.60 LKR	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	27,500,482.75 LKR	27,502,475.12 LKR	27,528,104.38 LKR	27,433,415.21 LKR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	27,502,475.12 LKR	27,496,552.44 LKR	27,523,587.76 LKR	27,458,013.02 LKR	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	27,501,649.70 LKR	27,455,754.64 LKR	27,527,967.54 LKR	27,438,815.92 LKR	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	27,455,754.64 LKR	27,377,217.59 LKR	27,483,940.07 LKR	27,364,531.46 LKR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	27,374,447.38 LKR	27,269,283.43 LKR	27,374,447.38 LKR	27,269,283.43 LKR	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	27,277,164.04 LKR	27,176,111.02 LKR	27,286,727.93 LKR	27,170,328.57 LKR	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	27,176,111.02 LKR	27,173,610.41 LKR	27,176,111.02 LKR	27,095,260.01 LKR	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	27,173,446.95 LKR	27,213,632.81 LKR	27,258,751.13 LKR	27,173,446.95 LKR	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	27,213,632.81 LKR	27,146,822.73 LKR	27,216,340.00 LKR	27,146,822.73 LKR	-0.25%	60
2026-10-22 12:00 — 2026-10-22 12:59	27,146,822.73 LKR	27,119,213.29 LKR	27,179,053.13 LKR	27,118,932.22 LKR	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	27,119,213.29 LKR	27,117,244.57 LKR	27,182,376.52 LKR	27,024,241.73 LKR	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	27,149,183.25 LKR	27,162,262.91 LKR	27,185,687.49 LKR	27,091,646.16 LKR	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	27,156,733.79 LKR	27,117,008.26 LKR	27,179,093.23 LKR	27,044,988.56 LKR	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	27,104,396.89 LKR	27,001,743.35 LKR	27,126,994.08 LKR	27,001,743.30 LKR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	27,001,743.35 LKR	26,970,689.63 LKR	27,014,197.50 LKR	26,937,236.59 LKR	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	26,953,608.80 LKR	27,010,909.31 LKR	27,016,409.42 LKR	26,907,675.20 LKR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	27,010,178.11 LKR	27,046,326.19 LKR	27,057,802.86 LKR	26,986,146.31 LKR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	27,045,660.89 LKR	26,956,355.25 LKR	27,045,660.89 LKR	26,947,334.83 LKR	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	26,969,589.12 LKR	27,037,415.49 LKR	27,065,460.01 LKR	26,964,272.09 LKR	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:11	27,035,155.86 LKR	27,036,475.89 LKR	27,052,271.13 LKR	27,035,155.86 LKR	+0.00%	12