Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 22 soat

Vaqt davri: 2026-11-11 08:46 — 2026-11-12 06:46 UTC

Birinchi qayd etilgan narx: 24,599,976.62 LKR
2026-11-11 08:47 UTC
Oxirgi qayd etilgan narx: 24,688,753.80 LKR
2026-11-12 06:46 UTC
Eng yuqori qayd etilgan narx: 25,032,721.82 LKR
2026-11-11 22:19 UTC
Eng past qayd etilgan narx: 24,498,602.29 LKR
2026-11-11 15:26 UTC
O‘zgarish: 88,777.18 LKR
+0.36%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 08:47 — 2026-11-11 08:59	24,599,976.62 LKR	24,587,690.48 LKR	24,605,816.69 LKR	24,587,690.48 LKR	-0.05%	13
2026-11-11 09:00 — 2026-11-11 09:59	24,587,690.48 LKR	24,582,452.98 LKR	24,624,977.28 LKR	24,537,804.37 LKR	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	24,582,452.98 LKR	24,686,547.33 LKR	24,718,109.65 LKR	24,579,798.22 LKR	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	24,686,547.33 LKR	24,695,717.13 LKR	24,702,702.21 LKR	24,680,929.56 LKR	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	24,680,701.18 LKR	24,654,979.73 LKR	24,700,500.66 LKR	24,640,859.89 LKR	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	24,655,002.94 LKR	24,619,622.25 LKR	24,665,980.25 LKR	24,588,674.85 LKR	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	24,619,622.25 LKR	24,559,682.75 LKR	24,637,555.20 LKR	24,502,257.48 LKR	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	24,554,649.71 LKR	24,664,279.55 LKR	24,769,047.72 LKR	24,498,602.29 LKR	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	24,664,279.55 LKR	24,760,459.90 LKR	24,794,825.31 LKR	24,664,279.55 LKR	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	24,771,313.27 LKR	24,930,076.84 LKR	24,958,668.39 LKR	24,752,589.50 LKR	+0.64%	60
2026-11-11 18:00 — 2026-11-11 18:59	24,930,722.14 LKR	24,908,835.35 LKR	24,958,465.48 LKR	24,885,266.47 LKR	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	24,908,835.35 LKR	24,878,949.74 LKR	24,923,185.51 LKR	24,820,164.90 LKR	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	24,887,273.51 LKR	24,995,205.00 LKR	24,995,205.00 LKR	24,879,996.73 LKR	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	24,995,205.00 LKR	24,888,075.77 LKR	24,995,205.00 LKR	24,888,075.77 LKR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	24,888,075.77 LKR	24,830,778.96 LKR	25,032,721.82 LKR	24,828,741.26 LKR	-0.23%	60
2026-11-11 23:00 — 2026-11-11 23:59	24,828,526.52 LKR	24,879,619.98 LKR	24,879,619.98 LKR	24,692,473.48 LKR	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	24,879,619.98 LKR	24,865,391.67 LKR	24,901,328.34 LKR	24,815,708.91 LKR	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	24,881,366.85 LKR	24,732,478.71 LKR	24,881,366.85 LKR	24,730,315.99 LKR	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	24,736,954.29 LKR	24,767,549.82 LKR	24,840,016.68 LKR	24,735,500.80 LKR	+0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	24,767,910.46 LKR	24,759,217.73 LKR	24,788,076.98 LKR	24,742,808.27 LKR	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	24,759,217.73 LKR	24,750,693.93 LKR	24,785,182.72 LKR	24,723,981.65 LKR	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	24,748,625.85 LKR	24,708,766.57 LKR	24,748,625.85 LKR	24,685,583.88 LKR	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:46	24,707,447.54 LKR	24,688,753.80 LKR	24,742,989.45 LKR	24,688,753.80 LKR	-0.08%	47