Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 22 soat

Vaqt davri: 2026-10-15 01:31 — 2026-10-15 23:31 UTC

Birinchi qayd etilgan narx: 26,938,277.78 LKR
2026-10-15 01:32 UTC
Oxirgi qayd etilgan narx: 27,175,363.18 LKR
2026-10-15 23:31 UTC
Eng yuqori qayd etilgan narx: 27,298,397.14 LKR
2026-10-15 22:26 UTC
Eng past qayd etilgan narx: 26,418,676.64 LKR
2026-10-15 13:56 UTC
O‘zgarish: 237,085.40 LKR
+0.88%
Yozuvlar: 1,318

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 01:32 — 2026-10-15 01:59	26,938,277.78 LKR	26,996,910.64 LKR	27,044,700.40 LKR	26,938,277.78 LKR	+0.22%	28
2026-10-15 02:00 — 2026-10-15 02:59	26,996,910.64 LKR	26,948,328.86 LKR	27,003,185.07 LKR	26,648,673.90 LKR	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	26,949,205.55 LKR	26,743,055.36 LKR	26,949,205.55 LKR	26,690,792.52 LKR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	26,743,055.36 LKR	26,963,169.14 LKR	26,974,658.48 LKR	26,734,371.56 LKR	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	26,975,129.41 LKR	26,627,396.29 LKR	26,975,129.41 LKR	26,623,606.79 LKR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	26,629,828.86 LKR	26,715,677.12 LKR	26,776,771.94 LKR	26,623,157.68 LKR	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	26,715,677.12 LKR	26,937,975.51 LKR	26,937,975.51 LKR	26,715,677.12 LKR	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	26,927,326.89 LKR	26,862,369.31 LKR	26,947,443.92 LKR	26,837,471.33 LKR	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	26,867,400.05 LKR	26,863,050.47 LKR	26,892,300.29 LKR	26,841,604.76 LKR	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	26,860,520.38 LKR	26,768,211.48 LKR	26,860,520.38 LKR	26,733,242.17 LKR	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	26,776,635.38 LKR	26,785,778.70 LKR	26,831,648.92 LKR	26,721,996.85 LKR	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:59	26,778,730.01 LKR	26,660,895.93 LKR	26,802,291.50 LKR	26,660,895.93 LKR	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	26,660,895.93 LKR	26,492,814.34 LKR	26,686,212.64 LKR	26,418,676.64 LKR	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	26,497,212.26 LKR	27,085,760.08 LKR	27,085,760.08 LKR	26,497,212.26 LKR	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	27,064,631.64 LKR	27,251,807.75 LKR	27,276,467.63 LKR	27,045,558.68 LKR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	27,262,945.19 LKR	27,143,833.58 LKR	27,273,229.36 LKR	27,104,446.16 LKR	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	27,146,156.88 LKR	27,249,686.50 LKR	27,291,953.48 LKR	27,143,843.78 LKR	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	27,254,154.22 LKR	27,230,050.98 LKR	27,254,154.22 LKR	27,138,913.10 LKR	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	27,230,686.83 LKR	27,240,856.87 LKR	27,296,016.64 LKR	27,230,686.83 LKR	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	27,240,002.66 LKR	27,122,550.80 LKR	27,249,093.01 LKR	27,111,134.38 LKR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	27,122,550.80 LKR	27,246,745.99 LKR	27,246,745.99 LKR	27,115,356.88 LKR	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	27,246,745.99 LKR	27,265,405.29 LKR	27,298,397.14 LKR	27,240,283.34 LKR	+0.07%	60
2026-10-15 23:00 — 2026-10-15 23:31	27,264,458.10 LKR	27,175,363.18 LKR	27,264,458.10 LKR	27,161,711.99 LKR	-0.33%	32