Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 22 soat

Vaqt davri: 2026-11-04 05:47 — 2026-11-05 03:47 UTC

Birinchi qayd etilgan narx: 25,849,327.52 LKR
2026-11-04 05:47 UTC
Oxirgi qayd etilgan narx: 26,845,215.77 LKR
2026-11-05 03:46 UTC
Eng yuqori qayd etilgan narx: 26,903,619.77 LKR
2026-11-04 22:47 UTC
Eng past qayd etilgan narx: 25,848,586.31 LKR
2026-11-04 06:02 UTC
O‘zgarish: 995,888.25 LKR
+3.85%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:46.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 05:47 — 2026-11-04 05:59	25,849,327.52 LKR	25,883,934.49 LKR	25,953,355.41 LKR	25,849,327.52 LKR	+0.13%	13
2026-11-04 06:00 — 2026-11-04 06:59	25,856,384.35 LKR	25,932,207.60 LKR	25,935,238.35 LKR	25,848,586.31 LKR	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	25,932,207.60 LKR	25,955,319.61 LKR	26,034,248.65 LKR	25,898,183.12 LKR	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	25,955,319.61 LKR	26,088,221.45 LKR	26,090,368.56 LKR	25,955,319.61 LKR	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	26,074,031.05 LKR	26,063,039.01 LKR	26,092,346.17 LKR	26,033,699.85 LKR	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	26,062,026.41 LKR	26,117,315.28 LKR	26,138,952.55 LKR	26,052,636.06 LKR	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	26,121,991.96 LKR	26,120,186.23 LKR	26,156,985.25 LKR	26,114,130.66 LKR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	26,095,509.08 LKR	25,991,823.75 LKR	26,095,509.08 LKR	25,939,612.86 LKR	-0.40%	60
2026-11-04 13:00 — 2026-11-04 13:59	26,007,331.42 LKR	26,049,410.36 LKR	26,077,728.93 LKR	26,007,331.42 LKR	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	26,036,769.31 LKR	26,298,566.88 LKR	26,416,340.62 LKR	25,999,908.84 LKR	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	26,298,566.88 LKR	26,690,310.23 LKR	26,886,044.94 LKR	26,298,566.88 LKR	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	26,653,655.50 LKR	26,790,599.42 LKR	26,821,637.06 LKR	26,653,655.50 LKR	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	26,766,888.42 LKR	26,727,127.60 LKR	26,775,173.46 LKR	26,675,042.03 LKR	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	26,729,594.77 LKR	26,707,189.41 LKR	26,815,650.68 LKR	26,702,637.31 LKR	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	26,711,379.18 LKR	26,621,419.02 LKR	26,714,474.66 LKR	26,584,638.12 LKR	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	26,605,597.53 LKR	26,626,802.77 LKR	26,698,252.93 LKR	26,590,049.77 LKR	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	26,629,811.17 LKR	26,666,193.56 LKR	26,691,558.16 LKR	26,629,466.27 LKR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	26,680,410.13 LKR	26,836,068.38 LKR	26,903,619.77 LKR	26,673,930.58 LKR	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	26,836,068.38 LKR	26,768,384.97 LKR	26,836,297.19 LKR	26,729,206.92 LKR	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	26,755,095.89 LKR	26,792,064.89 LKR	26,858,682.23 LKR	26,755,095.89 LKR	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	26,773,570.01 LKR	26,839,187.75 LKR	26,884,268.11 LKR	26,690,873.23 LKR	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	26,836,530.58 LKR	26,785,539.36 LKR	26,873,534.49 LKR	26,783,613.44 LKR	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:46	26,783,167.17 LKR	26,845,215.77 LKR	26,861,583.78 LKR	26,779,431.97 LKR	+0.23%	47