Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 19 soat

Vaqt davri: 2026-11-14 21:10 — 2026-11-15 16:10 UTC

Birinchi qayd etilgan narx: 21,463,225.29 LKR
2026-11-14 21:11 UTC
Oxirgi qayd etilgan narx: 21,573,210.30 LKR
2026-11-15 16:10 UTC
Eng yuqori qayd etilgan narx: 21,997,217.51 LKR
2026-11-15 09:13 UTC
Eng past qayd etilgan narx: 20,692,903.79 LKR
2026-11-15 01:44 UTC
O‘zgarish: 109,985.01 LKR
+0.51%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 21:11 — 2026-11-14 21:59	21,463,225.29 LKR	21,434,053.05 LKR	21,585,580.80 LKR	21,381,731.98 LKR	-0.14%	49
2026-11-14 22:00 — 2026-11-14 22:59	21,432,540.33 LKR	21,099,997.81 LKR	21,432,540.33 LKR	21,098,750.07 LKR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	21,104,193.35 LKR	21,310,066.15 LKR	21,343,123.83 LKR	21,089,175.17 LKR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	21,337,665.68 LKR	21,103,349.90 LKR	21,439,000.61 LKR	21,103,349.90 LKR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	21,108,558.60 LKR	20,718,396.56 LKR	21,108,558.60 LKR	20,692,903.79 LKR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	20,718,396.56 LKR	21,600,806.71 LKR	21,618,522.99 LKR	20,718,396.56 LKR	+4.26%	60
2026-11-15 03:00 — 2026-11-15 03:59	21,632,471.49 LKR	21,606,036.34 LKR	21,817,788.31 LKR	21,598,375.62 LKR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	21,591,773.12 LKR	21,672,450.93 LKR	21,700,350.15 LKR	21,569,993.98 LKR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	21,664,388.29 LKR	21,526,310.37 LKR	21,665,087.88 LKR	21,526,310.37 LKR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	21,526,310.37 LKR	21,487,074.48 LKR	21,526,310.37 LKR	21,415,109.60 LKR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	21,496,883.70 LKR	21,316,373.87 LKR	21,509,034.13 LKR	21,280,493.32 LKR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	21,316,373.87 LKR	21,607,636.79 LKR	21,607,636.79 LKR	21,300,739.84 LKR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	21,601,176.13 LKR	21,782,019.58 LKR	21,997,217.51 LKR	21,601,176.13 LKR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	21,785,313.25 LKR	21,842,446.01 LKR	21,870,428.53 LKR	21,783,516.94 LKR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	21,845,511.77 LKR	21,815,308.01 LKR	21,852,363.89 LKR	21,763,953.52 LKR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	21,815,308.01 LKR	21,837,515.12 LKR	21,841,734.37 LKR	21,761,222.84 LKR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	21,837,515.12 LKR	21,824,003.43 LKR	21,907,555.95 LKR	21,809,023.27 LKR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	21,828,003.83 LKR	21,655,292.43 LKR	21,828,003.83 LKR	21,548,240.79 LKR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	21,639,188.51 LKR	21,583,402.12 LKR	21,639,188.51 LKR	21,510,279.78 LKR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:10	21,580,181.77 LKR	21,573,210.30 LKR	21,580,181.77 LKR	21,556,019.65 LKR	-0.03%	11