Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 23 soat

Vaqt davri: 2026-10-18 21:58 — 2026-10-19 20:58 UTC

Birinchi qayd etilgan narx: 26,914,379.39 LKR
2026-10-18 21:59 UTC
Oxirgi qayd etilgan narx: 27,120,048.31 LKR
2026-10-19 20:58 UTC
Eng yuqori qayd etilgan narx: 27,578,938.61 LKR
2026-10-19 09:41 UTC
Eng past qayd etilgan narx: 26,914,379.39 LKR
2026-10-18 21:59 UTC
O‘zgarish: 205,668.92 LKR
+0.76%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 21:59	26,914,379.39 LKR	26,914,379.39 LKR	26,914,379.39 LKR	26,914,379.39 LKR	—	1
2026-10-18 22:00 — 2026-10-18 22:59	26,915,832.91 LKR	27,108,578.56 LKR	27,110,056.65 LKR	26,915,832.91 LKR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	27,099,674.79 LKR	27,208,395.38 LKR	27,221,470.58 LKR	27,082,330.56 LKR	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	27,212,698.91 LKR	27,271,315.30 LKR	27,316,040.15 LKR	27,185,251.83 LKR	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	27,271,315.30 LKR	27,363,181.72 LKR	27,395,038.00 LKR	27,271,315.30 LKR	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	27,363,181.72 LKR	27,446,093.46 LKR	27,458,429.65 LKR	27,339,054.79 LKR	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	27,442,216.97 LKR	27,377,519.98 LKR	27,445,195.90 LKR	27,376,910.45 LKR	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	27,378,080.79 LKR	27,477,027.73 LKR	27,497,083.03 LKR	27,372,721.13 LKR	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	27,477,027.73 LKR	27,463,002.88 LKR	27,477,027.73 LKR	27,409,086.51 LKR	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	27,455,205.83 LKR	27,500,249.55 LKR	27,503,922.85 LKR	27,453,162.18 LKR	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	27,503,006.79 LKR	27,463,547.17 LKR	27,565,435.39 LKR	27,452,415.45 LKR	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	27,462,828.97 LKR	27,522,954.75 LKR	27,532,616.42 LKR	27,427,360.18 LKR	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	27,500,245.11 LKR	27,543,216.61 LKR	27,578,938.61 LKR	27,470,870.89 LKR	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	27,491,659.77 LKR	27,367,172.14 LKR	27,506,970.98 LKR	27,282,954.05 LKR	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	27,367,172.14 LKR	27,258,229.05 LKR	27,367,172.14 LKR	27,184,902.83 LKR	-0.40%	60
2026-10-19 12:00 — 2026-10-19 12:59	27,250,507.16 LKR	27,310,679.33 LKR	27,352,835.79 LKR	27,243,180.42 LKR	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	27,314,668.18 LKR	27,204,271.08 LKR	27,372,217.36 LKR	27,184,323.60 LKR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	27,195,653.19 LKR	27,195,254.53 LKR	27,229,836.36 LKR	27,067,674.28 LKR	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	27,201,639.95 LKR	27,143,857.46 LKR	27,303,327.31 LKR	27,134,032.46 LKR	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	27,106,992.59 LKR	27,135,314.18 LKR	27,150,231.67 LKR	27,071,456.38 LKR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	27,121,732.65 LKR	27,101,396.38 LKR	27,148,834.23 LKR	27,089,383.08 LKR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	27,101,396.38 LKR	27,130,848.88 LKR	27,177,215.98 LKR	27,065,223.27 LKR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	27,124,547.78 LKR	27,078,051.22 LKR	27,151,571.88 LKR	27,072,043.88 LKR	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:58	27,076,155.00 LKR	27,120,048.31 LKR	27,151,202.94 LKR	27,076,155.00 LKR	+0.16%	59