Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 21 soat

Vaqt davri: 2026-10-22 16:53 — 2026-10-23 13:53 UTC

Birinchi qayd etilgan narx: 27,032,114.55 LKR
2026-10-22 16:54 UTC
Oxirgi qayd etilgan narx: 27,175,042.26 LKR
2026-10-23 13:53 UTC
Eng yuqori qayd etilgan narx: 27,201,120.92 LKR
2026-10-23 13:46 UTC
Eng past qayd etilgan narx: 26,907,675.20 LKR
2026-10-22 18:07 UTC
O‘zgarish: 142,927.71 LKR
+0.53%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 16:54 — 2026-10-22 16:59	27,032,114.55 LKR	27,001,743.35 LKR	27,032,114.55 LKR	27,001,743.30 LKR	-0.11%	6
2026-10-22 17:00 — 2026-10-22 17:59	27,001,743.35 LKR	26,970,689.63 LKR	27,014,197.50 LKR	26,937,236.59 LKR	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	26,953,608.80 LKR	27,010,909.31 LKR	27,016,409.42 LKR	26,907,675.20 LKR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	27,010,178.11 LKR	27,046,326.19 LKR	27,057,802.86 LKR	26,986,146.31 LKR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	27,045,660.89 LKR	26,956,355.25 LKR	27,045,660.89 LKR	26,947,334.83 LKR	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	26,969,589.12 LKR	27,037,415.49 LKR	27,065,460.01 LKR	26,964,272.09 LKR	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	27,035,155.86 LKR	26,986,594.02 LKR	27,052,271.13 LKR	26,986,594.02 LKR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	26,986,594.02 LKR	27,017,809.61 LKR	27,017,809.61 LKR	26,984,964.68 LKR	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	27,017,419.65 LKR	27,034,565.39 LKR	27,056,556.37 LKR	26,930,172.06 LKR	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	27,029,435.07 LKR	26,994,853.36 LKR	27,056,005.50 LKR	26,925,996.59 LKR	-0.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	26,994,853.36 LKR	27,157,669.80 LKR	27,164,130.31 LKR	26,936,005.89 LKR	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	27,159,614.72 LKR	27,163,008.80 LKR	27,171,948.11 LKR	27,079,335.13 LKR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	27,144,606.31 LKR	27,059,670.25 LKR	27,144,606.31 LKR	27,059,432.26 LKR	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	27,036,280.68 LKR	27,128,590.87 LKR	27,128,590.87 LKR	27,036,280.68 LKR	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	27,128,590.87 LKR	27,138,365.73 LKR	27,158,817.93 LKR	27,099,719.16 LKR	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	27,137,898.59 LKR	27,047,979.58 LKR	27,137,898.59 LKR	27,046,910.54 LKR	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	27,031,940.97 LKR	27,102,922.63 LKR	27,140,631.70 LKR	27,031,940.97 LKR	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	27,105,120.79 LKR	27,070,631.92 LKR	27,109,955.99 LKR	27,032,288.26 LKR	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	27,066,443.84 LKR	27,079,910.79 LKR	27,116,146.47 LKR	27,053,587.96 LKR	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	27,074,220.18 LKR	27,101,137.28 LKR	27,116,145.11 LKR	27,045,232.02 LKR	+0.10%	60
2026-10-23 12:00 — 2026-10-23 12:59	27,106,794.34 LKR	27,113,236.79 LKR	27,136,716.46 LKR	27,033,017.27 LKR	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:53	27,123,779.07 LKR	27,175,042.26 LKR	27,201,120.92 LKR	27,083,158.59 LKR	+0.19%	54