Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 21 soat

Vaqt davri: 2026-10-24 20:36 — 2026-10-25 17:36 UTC

Birinchi qayd etilgan narx: 26,706,926.08 LKR
2026-10-24 20:37 UTC
Oxirgi qayd etilgan narx: 26,772,751.03 LKR
2026-10-25 17:36 UTC
Eng yuqori qayd etilgan narx: 26,858,533.38 LKR
2026-10-25 03:23 UTC
Eng past qayd etilgan narx: 26,559,625.89 LKR
2026-10-25 09:20 UTC
O‘zgarish: 65,824.95 LKR
+0.25%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 20:37 — 2026-10-24 20:59	26,706,926.08 LKR	26,702,677.91 LKR	26,726,326.96 LKR	26,702,677.91 LKR	-0.02%	23
2026-10-24 21:00 — 2026-10-24 21:59	26,697,352.94 LKR	26,660,394.18 LKR	26,697,352.94 LKR	26,631,449.42 LKR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	26,660,394.18 LKR	26,716,491.37 LKR	26,724,455.61 LKR	26,658,217.12 LKR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	26,710,133.67 LKR	26,824,391.21 LKR	26,824,391.65 LKR	26,705,460.78 LKR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	26,817,641.64 LKR	26,815,251.41 LKR	26,817,955.55 LKR	26,775,808.54 LKR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	26,816,905.48 LKR	26,802,011.46 LKR	26,816,905.48 LKR	26,779,777.38 LKR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	26,802,011.46 LKR	26,829,025.01 LKR	26,845,430.03 LKR	26,793,540.61 LKR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	26,828,973.14 LKR	26,806,538.31 LKR	26,858,533.38 LKR	26,806,538.31 LKR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	26,806,538.31 LKR	26,834,793.28 LKR	26,835,140.47 LKR	26,795,438.52 LKR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	26,834,412.03 LKR	26,713,977.60 LKR	26,834,412.03 LKR	26,692,323.37 LKR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	26,713,961.82 LKR	26,681,309.63 LKR	26,739,118.72 LKR	26,673,166.29 LKR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	26,682,429.34 LKR	26,749,200.00 LKR	26,754,264.67 LKR	26,682,429.34 LKR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	26,740,796.43 LKR	26,653,515.85 LKR	26,745,803.90 LKR	26,650,605.23 LKR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	26,653,515.85 LKR	26,627,949.19 LKR	26,663,578.38 LKR	26,559,625.89 LKR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	26,626,304.65 LKR	26,604,591.33 LKR	26,652,399.86 LKR	26,595,882.08 LKR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	26,604,591.33 LKR	26,716,982.58 LKR	26,725,313.75 LKR	26,604,591.33 LKR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	26,716,982.58 LKR	26,667,905.38 LKR	26,716,982.58 LKR	26,631,414.84 LKR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	26,668,182.48 LKR	26,647,261.87 LKR	26,668,677.27 LKR	26,604,858.53 LKR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	26,646,886.72 LKR	26,718,210.85 LKR	26,718,210.85 LKR	26,622,359.49 LKR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	26,721,293.79 LKR	26,729,449.02 LKR	26,770,026.84 LKR	26,702,146.87 LKR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	26,731,214.90 LKR	26,772,785.90 LKR	26,772,785.90 LKR	26,696,744.56 LKR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:36	26,778,646.23 LKR	26,772,751.03 LKR	26,809,773.06 LKR	26,766,948.00 LKR	-0.02%	37