Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 21 soat

Vaqt davri: 2026-11-08 23:47 — 2026-11-09 20:47 UTC

Birinchi qayd etilgan narx: 24,937,394.36 LKR
2026-11-08 23:48 UTC
Oxirgi qayd etilgan narx: 24,839,706.49 LKR
2026-11-09 20:47 UTC
Eng yuqori qayd etilgan narx: 25,138,644.52 LKR
2026-11-09 02:36 UTC
Eng past qayd etilgan narx: 24,554,552.31 LKR
2026-11-09 08:04 UTC
O‘zgarish: -97,687.87 LKR
-0.39%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 23:48 — 2026-11-08 23:59	24,937,394.36 LKR	24,862,829.86 LKR	24,937,394.36 LKR	24,862,829.86 LKR	-0.30%	12
2026-11-09 00:00 — 2026-11-09 00:59	24,850,200.22 LKR	25,040,917.98 LKR	25,043,874.21 LKR	24,841,051.97 LKR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	25,046,778.26 LKR	25,034,034.57 LKR	25,102,292.67 LKR	24,897,892.50 LKR	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	25,034,034.57 LKR	25,049,036.36 LKR	25,138,644.52 LKR	25,025,072.17 LKR	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:59	25,048,277.75 LKR	24,916,445.73 LKR	25,050,188.64 LKR	24,916,445.73 LKR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	24,913,916.16 LKR	24,880,520.16 LKR	24,981,419.84 LKR	24,880,520.16 LKR	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	24,891,795.52 LKR	24,796,732.08 LKR	24,891,795.52 LKR	24,733,660.63 LKR	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	24,785,056.13 LKR	24,746,146.59 LKR	24,834,201.33 LKR	24,645,322.10 LKR	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	24,732,694.81 LKR	24,596,633.14 LKR	24,742,965.54 LKR	24,577,059.94 LKR	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	24,566,167.10 LKR	24,797,889.98 LKR	24,797,889.98 LKR	24,554,552.31 LKR	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	24,804,979.61 LKR	24,729,196.63 LKR	24,852,821.93 LKR	24,676,186.52 LKR	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	24,732,221.49 LKR	24,681,928.72 LKR	24,732,221.49 LKR	24,657,918.49 LKR	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	24,686,835.32 LKR	24,761,417.56 LKR	24,856,522.13 LKR	24,651,775.87 LKR	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	24,762,435.03 LKR	24,879,406.17 LKR	24,909,092.71 LKR	24,751,139.67 LKR	+0.47%	60
2026-11-09 13:00 — 2026-11-09 13:59	24,876,049.21 LKR	24,831,190.42 LKR	24,906,688.85 LKR	24,787,112.36 LKR	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	24,831,190.42 LKR	24,868,917.15 LKR	24,906,580.91 LKR	24,718,035.56 LKR	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	24,863,207.85 LKR	25,086,878.53 LKR	25,089,872.56 LKR	24,817,758.94 LKR	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	25,093,084.91 LKR	24,932,426.05 LKR	25,093,084.91 LKR	24,860,220.82 LKR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	24,932,426.05 LKR	24,853,349.97 LKR	24,944,205.12 LKR	24,779,478.75 LKR	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	24,844,988.58 LKR	24,788,836.30 LKR	24,868,705.98 LKR	24,740,761.67 LKR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	24,800,577.80 LKR	24,871,644.60 LKR	24,950,395.36 LKR	24,783,601.26 LKR	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:47	24,875,924.16 LKR	24,839,706.49 LKR	24,913,943.43 LKR	24,810,998.68 LKR	-0.15%	48