Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 21 soat

Vaqt davri: 2026-11-08 18:32 — 2026-11-09 15:32 UTC

Birinchi qayd etilgan narx: 25,270,035.84 LKR
2026-11-08 18:33 UTC
Oxirgi qayd etilgan narx: 24,951,561.33 LKR
2026-11-09 15:32 UTC
Eng yuqori qayd etilgan narx: 25,284,540.77 LKR
2026-11-08 18:44 UTC
Eng past qayd etilgan narx: 24,554,552.31 LKR
2026-11-09 08:04 UTC
O‘zgarish: -318,474.51 LKR
-1.26%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 18:33 — 2026-11-08 18:59	25,270,035.84 LKR	25,284,404.12 LKR	25,284,540.77 LKR	25,270,035.84 LKR	+0.06%	27
2026-11-08 19:00 — 2026-11-08 19:59	25,279,288.80 LKR	25,276,463.99 LKR	25,279,288.80 LKR	25,246,468.00 LKR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	25,274,509.85 LKR	25,223,476.87 LKR	25,277,690.45 LKR	25,223,476.87 LKR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	25,220,066.33 LKR	24,711,883.10 LKR	25,225,077.17 LKR	24,711,883.10 LKR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	24,666,443.42 LKR	24,781,185.15 LKR	24,851,257.86 LKR	24,666,443.42 LKR	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	24,807,413.79 LKR	24,862,829.86 LKR	25,177,110.25 LKR	24,807,413.79 LKR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	24,850,200.22 LKR	25,040,917.98 LKR	25,043,874.21 LKR	24,841,051.97 LKR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	25,046,778.26 LKR	25,034,034.57 LKR	25,102,292.67 LKR	24,897,892.50 LKR	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	25,034,034.57 LKR	25,049,036.36 LKR	25,138,644.52 LKR	25,025,072.17 LKR	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:59	25,048,277.75 LKR	24,916,445.73 LKR	25,050,188.64 LKR	24,916,445.73 LKR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	24,913,916.16 LKR	24,880,520.16 LKR	24,981,419.84 LKR	24,880,520.16 LKR	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	24,891,795.52 LKR	24,796,732.08 LKR	24,891,795.52 LKR	24,733,660.63 LKR	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	24,785,056.13 LKR	24,746,146.59 LKR	24,834,201.33 LKR	24,645,322.10 LKR	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	24,732,694.81 LKR	24,596,633.14 LKR	24,742,965.54 LKR	24,577,059.94 LKR	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	24,566,167.10 LKR	24,797,889.98 LKR	24,797,889.98 LKR	24,554,552.31 LKR	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	24,804,979.61 LKR	24,729,196.63 LKR	24,852,821.93 LKR	24,676,186.52 LKR	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	24,732,221.49 LKR	24,681,928.72 LKR	24,732,221.49 LKR	24,657,918.49 LKR	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	24,686,835.32 LKR	24,761,417.56 LKR	24,856,522.13 LKR	24,651,775.87 LKR	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	24,762,435.03 LKR	24,879,406.17 LKR	24,909,092.71 LKR	24,751,139.67 LKR	+0.47%	60
2026-11-09 13:00 — 2026-11-09 13:59	24,876,049.21 LKR	24,831,190.42 LKR	24,906,688.85 LKR	24,787,112.36 LKR	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	24,831,190.42 LKR	24,868,917.15 LKR	24,906,580.91 LKR	24,718,035.56 LKR	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:32	24,863,207.85 LKR	24,951,561.33 LKR	24,981,610.53 LKR	24,817,758.94 LKR	+0.36%	33