Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 20 soat

Vaqt davri: 2026-10-27 09:09 — 2026-10-28 05:09 UTC

Birinchi qayd etilgan narx: 26,552,274.68 LKR
2026-10-27 09:10 UTC
Oxirgi qayd etilgan narx: 26,914,237.51 LKR
2026-10-28 05:09 UTC
Eng yuqori qayd etilgan narx: 27,016,021.97 LKR
2026-10-28 03:44 UTC
Eng past qayd etilgan narx: 26,448,506.29 LKR
2026-10-27 10:17 UTC
O‘zgarish: 361,962.83 LKR
+1.36%
Yozuvlar: 1,197

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 09:10 — 2026-10-27 09:59	26,552,274.68 LKR	26,507,359.57 LKR	26,552,274.68 LKR	26,492,629.12 LKR	-0.17%	50
2026-10-27 10:00 — 2026-10-27 10:59	26,517,345.77 LKR	26,590,359.98 LKR	26,617,409.22 LKR	26,448,506.29 LKR	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	26,594,618.00 LKR	26,573,201.29 LKR	26,643,481.16 LKR	26,555,952.62 LKR	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	26,573,201.29 LKR	26,688,223.41 LKR	26,692,571.82 LKR	26,550,523.12 LKR	+0.43%	60
2026-10-27 13:00 — 2026-10-27 13:59	26,680,589.64 LKR	26,554,584.48 LKR	26,680,589.64 LKR	26,550,308.73 LKR	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	26,558,186.89 LKR	26,667,916.60 LKR	26,667,916.60 LKR	26,541,201.98 LKR	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	26,667,916.60 LKR	26,750,127.63 LKR	26,772,371.49 LKR	26,645,547.11 LKR	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	26,734,585.04 LKR	26,722,307.91 LKR	26,769,615.61 LKR	26,704,163.54 LKR	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	26,754,714.11 LKR	26,736,283.03 LKR	26,822,237.36 LKR	26,726,785.46 LKR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	26,732,526.91 LKR	26,764,329.42 LKR	26,778,188.71 LKR	26,711,298.82 LKR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	26,762,654.29 LKR	26,803,715.63 LKR	26,821,423.35 LKR	26,759,435.16 LKR	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	26,819,166.06 LKR	26,804,045.45 LKR	26,819,838.47 LKR	26,762,904.11 LKR	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	26,804,045.45 LKR	26,860,066.20 LKR	26,962,645.27 LKR	26,771,948.90 LKR	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	26,860,066.20 LKR	26,851,440.16 LKR	26,879,197.96 LKR	26,826,292.57 LKR	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	26,851,440.16 LKR	26,853,964.10 LKR	26,877,459.18 LKR	26,820,120.17 LKR	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	26,851,341.78 LKR	26,795,758.29 LKR	26,851,341.78 LKR	26,789,574.74 LKR	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	26,795,758.29 LKR	26,866,568.93 LKR	26,869,020.48 LKR	26,755,303.84 LKR	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	26,860,632.46 LKR	26,939,345.28 LKR	26,982,957.27 LKR	26,851,552.62 LKR	+0.29%	60
2026-10-28 03:00 — 2026-10-28 03:59	26,938,493.79 LKR	26,989,058.63 LKR	27,016,021.97 LKR	26,913,494.91 LKR	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	26,984,997.76 LKR	26,941,741.52 LKR	26,989,265.81 LKR	26,923,873.24 LKR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:09	26,942,087.66 LKR	26,914,237.51 LKR	26,942,087.66 LKR	26,914,237.51 LKR	-0.10%	10