Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi soat

Vaqt davri: 2026-11-11 05:44 — 2026-11-11 06:44 UTC

Birinchi qayd etilgan narx: 24,622,649.41 LKR
2026-11-11 05:45 UTC
Oxirgi qayd etilgan narx: 24,604,036.56 LKR
2026-11-11 06:44 UTC
Eng yuqori qayd etilgan narx: 24,656,659.52 LKR
2026-11-11 05:58 UTC
Eng past qayd etilgan narx: 24,604,036.56 LKR
2026-11-11 06:44 UTC
O‘zgarish: -18,612.84 LKR
-0.08%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 05:45 — 2026-11-11 05:47	24,622,649.41 LKR	24,621,298.97 LKR	24,622,649.41 LKR	24,621,298.97 LKR	-0.01%	3
2026-11-11 05:48 — 2026-11-11 05:50	24,619,631.32 LKR	24,637,714.90 LKR	24,637,714.90 LKR	24,619,631.32 LKR	+0.07%	3
2026-11-11 05:51 — 2026-11-11 05:53	24,637,714.90 LKR	24,643,572.69 LKR	24,643,572.69 LKR	24,637,714.90 LKR	+0.02%	3
2026-11-11 05:54 — 2026-11-11 05:56	24,636,695.12 LKR	24,642,569.36 LKR	24,642,569.36 LKR	24,636,695.12 LKR	+0.02%	3
2026-11-11 05:57 — 2026-11-11 05:59	24,642,569.36 LKR	24,656,659.52 LKR	24,656,659.52 LKR	24,642,569.36 LKR	+0.06%	3
2026-11-11 06:00 — 2026-11-11 06:02	24,656,512.22 LKR	24,652,637.25 LKR	24,656,512.22 LKR	24,652,637.25 LKR	-0.02%	3
2026-11-11 06:03 — 2026-11-11 06:05	24,654,199.24 LKR	24,634,109.32 LKR	24,654,199.24 LKR	24,634,109.32 LKR	-0.08%	3
2026-11-11 06:06 — 2026-11-11 06:08	24,634,109.32 LKR	24,638,696.34 LKR	24,638,696.34 LKR	24,634,109.32 LKR	+0.02%	3
2026-11-11 06:09 — 2026-11-11 06:11	24,638,696.34 LKR	24,638,759.41 LKR	24,638,759.41 LKR	24,638,696.34 LKR	+0.00%	3
2026-11-11 06:12 — 2026-11-11 06:14	24,632,670.80 LKR	24,626,201.42 LKR	24,632,670.80 LKR	24,626,201.42 LKR	-0.03%	3
2026-11-11 06:15 — 2026-11-11 06:17	24,626,201.42 LKR	24,626,840.35 LKR	24,626,840.35 LKR	24,626,201.42 LKR	+0.00%	3
2026-11-11 06:18 — 2026-11-11 06:20	24,619,819.50 LKR	24,640,165.90 LKR	24,640,165.90 LKR	24,619,819.50 LKR	+0.08%	3
2026-11-11 06:21 — 2026-11-11 06:23	24,640,165.90 LKR	24,625,473.67 LKR	24,640,165.90 LKR	24,625,473.67 LKR	-0.06%	3
2026-11-11 06:24 — 2026-11-11 06:26	24,632,584.65 LKR	24,618,926.07 LKR	24,632,584.65 LKR	24,618,926.07 LKR	-0.06%	3
2026-11-11 06:27 — 2026-11-11 06:29	24,618,926.07 LKR	24,627,119.12 LKR	24,627,119.12 LKR	24,618,926.07 LKR	+0.03%	3
2026-11-11 06:30 — 2026-11-11 06:32	24,616,716.91 LKR	24,614,563.49 LKR	24,616,716.91 LKR	24,614,563.49 LKR	-0.01%	3
2026-11-11 06:33 — 2026-11-11 06:35	24,614,563.49 LKR	24,623,712.88 LKR	24,623,712.88 LKR	24,614,563.49 LKR	+0.04%	3
2026-11-11 06:36 — 2026-11-11 06:38	24,623,962.27 LKR	24,628,795.88 LKR	24,628,795.88 LKR	24,623,962.27 LKR	+0.02%	3
2026-11-11 06:39 — 2026-11-11 06:41	24,628,795.88 LKR	24,626,598.37 LKR	24,628,795.88 LKR	24,626,598.37 LKR	-0.01%	3
2026-11-11 06:42 — 2026-11-11 06:44	24,614,475.76 LKR	24,604,036.56 LKR	24,614,475.76 LKR	24,604,036.56 LKR	-0.04%	3