Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi soat

Vaqt davri: 2026-11-12 20:42 — 2026-11-12 21:42 UTC

Birinchi qayd etilgan narx: 23,760,125.78 LKR
2026-11-12 20:42 UTC
Oxirgi qayd etilgan narx: 23,774,228.14 LKR
2026-11-12 21:41 UTC
Eng yuqori qayd etilgan narx: 23,805,394.91 LKR
2026-11-12 21:30 UTC
Eng past qayd etilgan narx: 23,730,341.03 LKR
2026-11-12 21:08 UTC
O‘zgarish: 14,102.36 LKR
+0.06%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 20:42 — 2026-11-12 20:44	23,760,125.78 LKR	23,743,361.84 LKR	23,760,125.78 LKR	23,743,361.84 LKR	-0.07%	3
2026-11-12 20:45 — 2026-11-12 20:47	23,755,264.49 LKR	23,763,628.10 LKR	23,763,628.10 LKR	23,755,264.49 LKR	+0.04%	3
2026-11-12 20:48 — 2026-11-12 20:50	23,763,628.10 LKR	23,781,295.85 LKR	23,789,823.51 LKR	23,763,628.10 LKR	+0.07%	3
2026-11-12 20:51 — 2026-11-12 20:53	23,781,295.85 LKR	23,777,754.00 LKR	23,781,295.85 LKR	23,777,754.00 LKR	-0.01%	3
2026-11-12 20:54 — 2026-11-12 20:56	23,785,178.19 LKR	23,775,688.38 LKR	23,785,178.19 LKR	23,775,688.38 LKR	-0.04%	3
2026-11-12 20:57 — 2026-11-12 20:59	23,762,940.61 LKR	23,758,087.07 LKR	23,762,940.61 LKR	23,758,087.07 LKR	-0.02%	3
2026-11-12 21:00 — 2026-11-12 21:02	23,757,426.26 LKR	23,760,615.31 LKR	23,760,615.31 LKR	23,757,426.26 LKR	+0.01%	3
2026-11-12 21:03 — 2026-11-12 21:05	23,760,615.31 LKR	23,745,121.15 LKR	23,764,066.65 LKR	23,745,121.15 LKR	-0.07%	3
2026-11-12 21:06 — 2026-11-12 21:08	23,745,121.15 LKR	23,730,341.03 LKR	23,749,132.64 LKR	23,730,341.03 LKR	-0.06%	3
2026-11-12 21:09 — 2026-11-12 21:11	23,730,341.03 LKR	23,739,945.36 LKR	23,739,945.36 LKR	23,730,341.03 LKR	+0.04%	3
2026-11-12 21:12 — 2026-11-12 21:14	23,747,093.89 LKR	23,771,442.81 LKR	23,771,442.81 LKR	23,747,093.89 LKR	+0.10%	3
2026-11-12 21:15 — 2026-11-12 21:17	23,771,442.81 LKR	23,761,349.40 LKR	23,771,442.81 LKR	23,761,349.40 LKR	-0.04%	3
2026-11-12 21:18 — 2026-11-12 21:20	23,776,043.95 LKR	23,788,305.42 LKR	23,788,305.42 LKR	23,776,043.95 LKR	+0.05%	3
2026-11-12 21:21 — 2026-11-12 21:23	23,788,305.42 LKR	23,788,698.71 LKR	23,788,698.71 LKR	23,788,305.42 LKR	+0.00%	3
2026-11-12 21:24 — 2026-11-12 21:26	23,772,956.85 LKR	23,792,534.04 LKR	23,792,534.04 LKR	23,772,956.85 LKR	+0.08%	3
2026-11-12 21:27 — 2026-11-12 21:29	23,792,534.04 LKR	23,799,551.95 LKR	23,799,551.95 LKR	23,792,534.04 LKR	+0.03%	3
2026-11-12 21:30 — 2026-11-12 21:32	23,805,394.91 LKR	23,802,161.64 LKR	23,805,394.91 LKR	23,802,161.64 LKR	-0.01%	3
2026-11-12 21:33 — 2026-11-12 21:35	23,802,161.64 LKR	23,785,480.46 LKR	23,802,161.64 LKR	23,785,480.46 LKR	-0.07%	3
2026-11-12 21:36 — 2026-11-12 21:38	23,782,692.71 LKR	23,766,254.04 LKR	23,782,692.71 LKR	23,766,254.04 LKR	-0.07%	3
2026-11-12 21:39 — 2026-11-12 21:41	23,766,254.04 LKR	23,774,228.14 LKR	23,774,228.14 LKR	23,766,254.04 LKR	+0.03%	3