Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 23 soat

Vaqt davri: 2026-10-21 15:12 — 2026-10-22 14:12 UTC

Birinchi qayd etilgan narx: 219,408.26 GEL
2026-10-21 15:13 UTC
Oxirgi qayd etilgan narx: 211,289.74 GEL
2026-10-22 14:12 UTC
Eng yuqori qayd etilgan narx: 219,651.70 GEL
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 210,673.20 GEL
2026-10-22 13:54 UTC
O‘zgarish: -8,118.52 GEL
-3.70%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 15:13 — 2026-10-21 15:59	219,408.26 GEL	218,764.15 GEL	219,408.26 GEL	218,518.12 GEL	-0.29%	47
2026-10-21 16:00 — 2026-10-21 16:59	218,853.43 GEL	218,938.65 GEL	219,651.70 GEL	218,745.38 GEL	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	218,895.51 GEL	219,191.14 GEL	219,197.56 GEL	218,458.11 GEL	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	219,191.14 GEL	218,731.29 GEL	219,474.96 GEL	218,689.83 GEL	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	218,594.22 GEL	218,830.71 GEL	218,948.56 GEL	218,044.33 GEL	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	218,830.71 GEL	219,227.57 GEL	219,320.31 GEL	218,676.15 GEL	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	219,189.00 GEL	219,539.77 GEL	219,562.26 GEL	219,135.64 GEL	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	219,550.50 GEL	218,822.23 GEL	219,550.50 GEL	218,687.53 GEL	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	218,822.23 GEL	217,801.22 GEL	218,822.23 GEL	217,760.53 GEL	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	217,668.46 GEL	218,064.37 GEL	218,285.84 GEL	217,668.46 GEL	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	218,064.37 GEL	216,136.47 GEL	218,304.41 GEL	216,136.47 GEL	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	216,136.47 GEL	214,498.79 GEL	216,136.47 GEL	214,445.99 GEL	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	214,521.86 GEL	214,537.40 GEL	214,737.33 GEL	213,998.69 GEL	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	214,537.40 GEL	214,491.20 GEL	214,702.10 GEL	214,190.57 GEL	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	214,530.97 GEL	214,172.95 GEL	214,736.26 GEL	214,040.82 GEL	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	214,172.95 GEL	213,560.31 GEL	214,392.82 GEL	213,461.35 GEL	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	213,538.70 GEL	212,718.36 GEL	213,538.70 GEL	212,718.36 GEL	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	212,779.83 GEL	211,991.55 GEL	212,854.43 GEL	211,946.44 GEL	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	211,991.55 GEL	211,972.04 GEL	211,991.55 GEL	211,360.86 GEL	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	211,970.77 GEL	212,284.24 GEL	212,636.20 GEL	211,970.77 GEL	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	212,284.24 GEL	211,628.81 GEL	212,305.36 GEL	211,628.81 GEL	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	211,628.81 GEL	211,413.57 GEL	211,880.07 GEL	211,411.38 GEL	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	211,413.57 GEL	211,398.23 GEL	211,905.98 GEL	210,673.20 GEL	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:12	211,647.21 GEL	211,289.74 GEL	211,722.03 GEL	211,198.67 GEL	-0.17%	13