Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 23 soat

Vaqt davri: 2026-10-29 18:08 — 2026-10-30 17:08 UTC

Birinchi qayd etilgan narx: 209,561.74 GEL
2026-10-29 18:09 UTC
Oxirgi qayd etilgan narx: 200,680.22 GEL
2026-10-30 17:08 UTC
Eng yuqori qayd etilgan narx: 209,762.09 GEL
2026-10-29 19:53 UTC
Eng past qayd etilgan narx: 198,412.58 GEL
2026-10-30 02:09 UTC
O‘zgarish: -8,881.52 GEL
-4.24%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 18:09 — 2026-10-29 18:59	209,561.74 GEL	209,746.52 GEL	209,746.52 GEL	209,038.93 GEL	+0.09%	51
2026-10-29 19:00 — 2026-10-29 19:59	209,746.52 GEL	209,657.38 GEL	209,762.09 GEL	209,448.19 GEL	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	209,665.53 GEL	204,756.21 GEL	209,665.53 GEL	203,715.74 GEL	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	204,521.64 GEL	204,946.40 GEL	206,466.52 GEL	204,391.24 GEL	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	204,946.40 GEL	204,684.78 GEL	205,268.06 GEL	203,908.55 GEL	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	204,660.34 GEL	202,067.53 GEL	204,692.07 GEL	201,941.29 GEL	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	202,067.53 GEL	200,201.85 GEL	202,445.89 GEL	199,409.59 GEL	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	200,201.85 GEL	198,754.13 GEL	200,299.96 GEL	198,754.13 GEL	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	198,829.79 GEL	200,340.72 GEL	200,800.63 GEL	198,412.58 GEL	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	200,343.66 GEL	202,471.12 GEL	202,471.12 GEL	200,343.66 GEL	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	202,471.12 GEL	202,844.18 GEL	203,110.81 GEL	201,912.75 GEL	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	202,844.18 GEL	203,486.19 GEL	204,028.75 GEL	202,762.65 GEL	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	203,463.92 GEL	203,677.01 GEL	203,897.52 GEL	203,280.43 GEL	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	203,677.01 GEL	202,447.14 GEL	203,774.70 GEL	202,430.24 GEL	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	202,447.14 GEL	202,237.40 GEL	202,602.80 GEL	202,023.71 GEL	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	202,205.60 GEL	201,297.55 GEL	202,246.81 GEL	201,196.97 GEL	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	201,315.17 GEL	201,479.86 GEL	201,497.09 GEL	200,614.26 GEL	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	201,479.86 GEL	200,541.89 GEL	201,717.10 GEL	200,541.89 GEL	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	200,667.48 GEL	200,555.61 GEL	201,059.15 GEL	200,555.61 GEL	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	200,652.84 GEL	198,816.21 GEL	200,652.84 GEL	198,753.90 GEL	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	198,899.67 GEL	199,996.11 GEL	199,996.11 GEL	198,835.13 GEL	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	199,981.04 GEL	201,040.95 GEL	202,208.80 GEL	199,981.04 GEL	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	201,078.31 GEL	200,493.16 GEL	201,266.22 GEL	200,468.07 GEL	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:08	200,457.26 GEL	200,680.22 GEL	200,680.22 GEL	200,457.26 GEL	+0.11%	9