Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi kun

Vaqt davri: 2026-11-13 01:35 — 2026-11-14 01:35 UTC

Birinchi qayd etilgan narx: 184,697.31 GEL
2026-11-13 01:36 UTC
Oxirgi qayd etilgan narx: 176,762.22 GEL
2026-11-14 01:35 UTC
Eng yuqori qayd etilgan narx: 184,697.31 GEL
2026-11-13 01:36 UTC
Eng past qayd etilgan narx: 175,682.80 GEL
2026-11-13 23:21 UTC
O‘zgarish: -7,935.09 GEL
-4.30%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 01:36 — 2026-11-13 01:59	184,697.31 GEL	184,245.46 GEL	184,697.31 GEL	184,135.72 GEL	-0.24%	24
2026-11-13 02:00 — 2026-11-13 02:59	184,345.27 GEL	182,626.88 GEL	184,345.27 GEL	181,931.96 GEL	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	182,668.40 GEL	179,067.37 GEL	182,668.40 GEL	178,770.95 GEL	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	179,067.37 GEL	178,377.93 GEL	179,505.29 GEL	178,327.17 GEL	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	178,252.68 GEL	176,929.52 GEL	178,810.77 GEL	176,802.04 GEL	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	176,929.52 GEL	179,442.20 GEL	179,442.20 GEL	176,732.46 GEL	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	179,547.37 GEL	178,379.06 GEL	179,906.26 GEL	178,357.69 GEL	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	178,216.14 GEL	178,689.53 GEL	178,891.70 GEL	178,085.00 GEL	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	178,618.75 GEL	179,447.62 GEL	179,485.96 GEL	178,486.12 GEL	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	179,508.30 GEL	180,288.39 GEL	180,419.50 GEL	179,508.30 GEL	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	180,260.33 GEL	180,080.27 GEL	180,401.72 GEL	179,777.23 GEL	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	180,129.35 GEL	179,810.13 GEL	180,478.19 GEL	179,806.62 GEL	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	179,810.13 GEL	180,920.51 GEL	182,011.34 GEL	179,613.94 GEL	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	180,742.40 GEL	179,102.36 GEL	180,742.40 GEL	179,033.36 GEL	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	179,210.23 GEL	178,581.01 GEL	179,260.45 GEL	177,123.13 GEL	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	178,879.30 GEL	178,484.23 GEL	178,879.30 GEL	177,746.04 GEL	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	178,497.26 GEL	179,086.88 GEL	179,514.01 GEL	178,119.41 GEL	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	179,087.85 GEL	179,192.03 GEL	179,192.03 GEL	178,771.57 GEL	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	179,192.03 GEL	179,285.32 GEL	179,451.74 GEL	179,000.25 GEL	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	179,285.32 GEL	179,013.22 GEL	179,506.26 GEL	178,969.77 GEL	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	178,911.94 GEL	177,010.38 GEL	178,931.35 GEL	176,384.88 GEL	-1.06%	60
2026-11-13 22:00 — 2026-11-13 22:59	176,972.01 GEL	177,124.33 GEL	177,124.33 GEL	176,179.94 GEL	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	177,007.85 GEL	176,722.42 GEL	177,007.85 GEL	175,682.80 GEL	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	176,783.90 GEL	176,718.63 GEL	177,074.91 GEL	176,425.75 GEL	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:35	176,840.15 GEL	176,762.22 GEL	176,979.38 GEL	176,550.44 GEL	-0.04%	36