Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 20 soat

Vaqt davri: 2026-11-08 14:15 — 2026-11-09 10:15 UTC

Birinchi qayd etilgan narx: 196,904.19 GEL
2026-11-08 14:16 UTC
Oxirgi qayd etilgan narx: 192,384.65 GEL
2026-11-09 10:15 UTC
Eng yuqori qayd etilgan narx: 197,230.50 GEL
2026-11-08 16:04 UTC
Eng past qayd etilgan narx: 191,317.49 GEL
2026-11-09 08:04 UTC
O‘zgarish: -4,519.54 GEL
-2.30%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 14:16 — 2026-11-08 14:59	196,904.19 GEL	197,097.36 GEL	197,113.26 GEL	196,768.79 GEL	+0.10%	44
2026-11-08 15:00 — 2026-11-08 15:59	197,097.36 GEL	197,189.42 GEL	197,225.32 GEL	197,067.98 GEL	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	197,189.42 GEL	196,410.30 GEL	197,230.50 GEL	196,367.98 GEL	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	196,410.30 GEL	196,444.64 GEL	196,612.63 GEL	196,168.81 GEL	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	196,448.82 GEL	196,909.70 GEL	196,910.77 GEL	196,389.33 GEL	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	196,869.87 GEL	196,847.87 GEL	196,869.87 GEL	196,614.27 GEL	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	196,832.65 GEL	196,435.22 GEL	196,857.42 GEL	196,435.22 GEL	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	196,408.65 GEL	192,451.03 GEL	196,447.68 GEL	192,451.03 GEL	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	192,097.15 GEL	192,990.74 GEL	193,536.45 GEL	192,097.15 GEL	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	193,195.00 GEL	193,626.57 GEL	196,074.12 GEL	193,195.00 GEL	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	193,528.21 GEL	195,013.48 GEL	195,036.51 GEL	193,456.97 GEL	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	195,059.12 GEL	194,959.88 GEL	195,491.46 GEL	193,899.63 GEL	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	194,959.88 GEL	195,170.27 GEL	195,868.46 GEL	194,890.08 GEL	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	195,164.36 GEL	194,137.19 GEL	195,179.25 GEL	194,137.19 GEL	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	194,117.48 GEL	193,857.27 GEL	194,643.44 GEL	193,857.27 GEL	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	193,945.13 GEL	193,204.44 GEL	193,945.13 GEL	192,713.01 GEL	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	193,113.46 GEL	192,810.30 GEL	193,496.38 GEL	192,024.72 GEL	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	192,705.49 GEL	191,645.36 GEL	192,785.51 GEL	191,492.85 GEL	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	191,407.98 GEL	193,213.46 GEL	193,213.46 GEL	191,317.49 GEL	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	193,268.70 GEL	192,678.23 GEL	193,641.46 GEL	192,265.20 GEL	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:15	192,701.80 GEL	192,384.65 GEL	192,701.80 GEL	192,337.86 GEL	-0.16%	16