Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 20 soat

Vaqt davri: 2026-11-05 01:53 — 2026-11-05 21:53 UTC

Birinchi qayd etilgan narx: 210,046.12 GEL
2026-11-05 01:54 UTC
Oxirgi qayd etilgan narx: 197,545.91 GEL
2026-11-05 21:53 UTC
Eng yuqori qayd etilgan narx: 210,199.74 GEL
2026-11-05 07:10 UTC
Eng past qayd etilgan narx: 196,866.84 GEL
2026-11-05 15:55 UTC
O‘zgarish: -12,500.21 GEL
-5.95%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 01:54 — 2026-11-05 01:59	210,046.12 GEL	209,780.85 GEL	210,133.21 GEL	209,780.85 GEL	-0.13%	6
2026-11-05 02:00 — 2026-11-05 02:59	209,760.09 GEL	209,323.32 GEL	210,010.98 GEL	209,308.27 GEL	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	209,304.78 GEL	209,370.82 GEL	209,917.59 GEL	209,275.59 GEL	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	209,370.82 GEL	209,312.64 GEL	209,648.15 GEL	208,923.11 GEL	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	209,312.64 GEL	209,392.39 GEL	209,806.30 GEL	209,212.46 GEL	+0.04%	60
2026-11-05 06:00 — 2026-11-05 06:59	209,424.50 GEL	209,913.54 GEL	210,022.44 GEL	209,319.01 GEL	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	209,851.25 GEL	209,113.71 GEL	210,199.74 GEL	209,113.71 GEL	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	209,113.71 GEL	209,576.77 GEL	209,922.90 GEL	209,113.71 GEL	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	209,576.77 GEL	209,393.50 GEL	209,576.77 GEL	209,072.20 GEL	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	209,429.67 GEL	208,991.30 GEL	209,558.21 GEL	208,966.40 GEL	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	208,991.30 GEL	209,254.41 GEL	209,254.41 GEL	208,911.68 GEL	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	209,215.89 GEL	207,316.81 GEL	209,215.89 GEL	207,222.03 GEL	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	207,308.66 GEL	207,339.30 GEL	207,865.61 GEL	207,134.31 GEL	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	207,249.41 GEL	203,930.11 GEL	207,510.93 GEL	203,930.11 GEL	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	203,707.55 GEL	197,737.34 GEL	203,707.55 GEL	196,866.84 GEL	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	197,934.12 GEL	199,082.64 GEL	200,118.56 GEL	197,142.55 GEL	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	198,937.60 GEL	197,417.81 GEL	198,937.60 GEL	197,417.81 GEL	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	197,515.92 GEL	198,214.08 GEL	198,397.59 GEL	197,043.15 GEL	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	198,138.90 GEL	198,795.71 GEL	199,023.23 GEL	197,680.72 GEL	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	198,736.50 GEL	198,317.31 GEL	198,736.50 GEL	197,738.14 GEL	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:53	198,125.82 GEL	197,545.91 GEL	198,243.85 GEL	197,297.16 GEL	-0.29%	54