Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 20 soat

Vaqt davri: 2026-10-29 01:14 — 2026-10-29 21:14 UTC

Birinchi qayd etilgan narx: 207,650.35 GEL
2026-10-29 01:15 UTC
Oxirgi qayd etilgan narx: 205,170.30 GEL
2026-10-29 21:14 UTC
Eng yuqori qayd etilgan narx: 212,279.18 GEL
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 203,715.74 GEL
2026-10-29 20:49 UTC
O‘zgarish: -2,480.05 GEL
-1.19%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 01:15 — 2026-10-29 01:59	207,650.35 GEL	205,699.43 GEL	207,717.30 GEL	205,609.99 GEL	-0.94%	45
2026-10-29 02:00 — 2026-10-29 02:59	205,485.88 GEL	205,045.95 GEL	205,535.50 GEL	204,492.91 GEL	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	205,045.95 GEL	204,770.97 GEL	205,178.15 GEL	204,613.78 GEL	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	204,787.00 GEL	205,810.00 GEL	205,810.00 GEL	204,664.70 GEL	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	205,833.67 GEL	205,826.40 GEL	206,415.37 GEL	205,826.40 GEL	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	205,802.22 GEL	205,080.40 GEL	205,852.45 GEL	205,010.13 GEL	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	205,082.60 GEL	204,869.56 GEL	205,107.41 GEL	204,747.83 GEL	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	204,859.29 GEL	205,390.15 GEL	205,508.26 GEL	204,843.67 GEL	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	205,290.25 GEL	205,734.74 GEL	205,907.84 GEL	205,290.25 GEL	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	205,727.94 GEL	206,033.55 GEL	206,074.40 GEL	205,493.57 GEL	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	205,865.92 GEL	205,621.00 GEL	205,918.19 GEL	205,520.03 GEL	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	205,621.00 GEL	205,272.48 GEL	205,689.17 GEL	205,272.48 GEL	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	205,272.48 GEL	205,788.13 GEL	205,832.51 GEL	205,095.32 GEL	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	205,960.11 GEL	208,098.65 GEL	208,833.26 GEL	205,960.11 GEL	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	208,098.65 GEL	211,889.67 GEL	212,108.84 GEL	208,098.65 GEL	+1.82%	60
2026-10-29 16:00 — 2026-10-29 16:59	211,999.86 GEL	210,631.24 GEL	212,279.18 GEL	210,631.24 GEL	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	210,554.50 GEL	209,372.63 GEL	210,643.37 GEL	209,296.48 GEL	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	209,627.25 GEL	209,746.52 GEL	209,746.52 GEL	209,038.93 GEL	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	209,746.52 GEL	209,657.38 GEL	209,762.09 GEL	209,448.19 GEL	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	209,665.53 GEL	204,756.21 GEL	209,665.53 GEL	203,715.74 GEL	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:14	204,521.64 GEL	205,170.30 GEL	205,170.30 GEL	204,391.24 GEL	+0.32%	15