Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 22 soat

Vaqt davri: 2026-10-18 07:06 — 2026-10-19 05:06 UTC

Birinchi qayd etilgan narx: 211,578.60 GEL
2026-10-18 07:07 UTC
Oxirgi qayd etilgan narx: 213,735.05 GEL
2026-10-19 05:06 UTC
Eng yuqori qayd etilgan narx: 214,421.24 GEL
2026-10-19 04:51 UTC
Eng past qayd etilgan narx: 208,939.40 GEL
2026-10-18 20:18 UTC
O‘zgarish: 2,156.45 GEL
+1.02%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 07:07 — 2026-10-18 07:59	211,578.60 GEL	211,354.92 GEL	211,578.60 GEL	211,315.48 GEL	-0.11%	53
2026-10-18 08:00 — 2026-10-18 08:59	211,359.39 GEL	211,492.59 GEL	211,549.82 GEL	211,305.33 GEL	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	211,492.59 GEL	212,607.06 GEL	212,818.19 GEL	211,492.59 GEL	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	212,575.72 GEL	212,463.06 GEL	212,789.00 GEL	212,463.06 GEL	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	212,405.83 GEL	212,243.49 GEL	212,485.45 GEL	212,163.12 GEL	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	212,243.49 GEL	212,094.17 GEL	212,449.28 GEL	211,966.66 GEL	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	212,094.17 GEL	210,984.53 GEL	212,102.27 GEL	210,504.23 GEL	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	210,993.59 GEL	209,789.60 GEL	210,993.59 GEL	209,787.69 GEL	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	209,828.93 GEL	209,954.75 GEL	210,147.63 GEL	209,647.34 GEL	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	209,998.13 GEL	209,778.35 GEL	210,182.62 GEL	209,739.99 GEL	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	209,769.28 GEL	210,078.94 GEL	210,114.03 GEL	209,769.28 GEL	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	210,076.37 GEL	210,145.93 GEL	210,269.19 GEL	209,864.94 GEL	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	210,127.72 GEL	209,341.25 GEL	210,127.72 GEL	209,151.43 GEL	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	209,310.79 GEL	209,492.93 GEL	209,507.18 GEL	208,939.40 GEL	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	209,492.93 GEL	210,165.31 GEL	210,165.31 GEL	209,425.02 GEL	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	210,176.66 GEL	211,681.74 GEL	211,693.29 GEL	210,176.66 GEL	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	211,612.22 GEL	212,461.18 GEL	212,563.28 GEL	211,476.78 GEL	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	212,494.78 GEL	212,952.50 GEL	213,301.74 GEL	212,280.46 GEL	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	212,952.50 GEL	213,377.08 GEL	213,625.50 GEL	212,952.50 GEL	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	213,377.08 GEL	214,023.63 GEL	214,119.82 GEL	213,188.94 GEL	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	213,993.40 GEL	213,488.89 GEL	214,016.63 GEL	213,484.14 GEL	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	213,493.27 GEL	214,264.85 GEL	214,421.24 GEL	213,451.47 GEL	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:06	214,264.85 GEL	213,735.05 GEL	214,264.85 GEL	213,735.05 GEL	-0.25%	7