Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 22 soat

Vaqt davri: 2026-10-19 08:22 — 2026-10-20 06:22 UTC

Birinchi qayd etilgan narx: 214,472.16 GEL
2026-10-19 08:23 UTC
Oxirgi qayd etilgan narx: 211,932.90 GEL
2026-10-20 06:22 UTC
Eng yuqori qayd etilgan narx: 215,009.85 GEL
2026-10-19 09:41 UTC
Eng past qayd etilgan narx: 210,475.41 GEL
2026-10-20 01:17 UTC
O‘zgarish: -2,539.26 GEL
-1.18%
Yozuvlar: 1,318

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 08:23 — 2026-10-19 08:59	214,472.16 GEL	214,573.39 GEL	214,648.72 GEL	214,125.72 GEL	+0.05%	37
2026-10-19 09:00 — 2026-10-19 09:59	214,396.35 GEL	214,731.36 GEL	215,009.85 GEL	214,167.34 GEL	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	214,329.41 GEL	213,358.89 GEL	214,448.78 GEL	212,702.31 GEL	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	213,358.89 GEL	213,215.28 GEL	213,358.89 GEL	212,641.72 GEL	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	213,154.88 GEL	213,730.71 GEL	214,054.01 GEL	213,097.57 GEL	+0.27%	60
2026-10-19 13:00 — 2026-10-19 13:59	213,761.93 GEL	212,966.08 GEL	214,212.63 GEL	212,809.92 GEL	-0.37%	60
2026-10-19 14:00 — 2026-10-19 14:59	212,898.61 GEL	212,895.99 GEL	213,166.71 GEL	211,896.99 GEL	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	212,945.97 GEL	212,493.63 GEL	213,742.03 GEL	212,416.71 GEL	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	212,205.03 GEL	212,426.75 GEL	212,543.53 GEL	211,926.84 GEL	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	212,320.43 GEL	212,293.00 GEL	212,532.59 GEL	212,067.18 GEL	-0.01%	60
2026-10-19 18:00 — 2026-10-19 18:59	212,293.00 GEL	212,443.98 GEL	212,945.68 GEL	211,965.83 GEL	+0.07%	60
2026-10-19 19:00 — 2026-10-19 19:59	212,394.64 GEL	212,175.30 GEL	212,626.10 GEL	212,108.90 GEL	-0.10%	60
2026-10-19 20:00 — 2026-10-19 20:59	212,160.45 GEL	212,503.81 GEL	212,752.52 GEL	212,160.45 GEL	+0.16%	60
2026-10-19 21:00 — 2026-10-19 21:59	212,518.24 GEL	212,501.08 GEL	212,888.36 GEL	212,489.26 GEL	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	212,537.50 GEL	212,650.00 GEL	213,110.19 GEL	212,537.50 GEL	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	212,627.44 GEL	212,309.96 GEL	212,685.26 GEL	212,309.96 GEL	-0.15%	60
2026-10-20 00:02 — 2026-10-20 00:59	212,263.10 GEL	211,482.28 GEL	212,263.10 GEL	211,203.13 GEL	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	211,679.61 GEL	211,876.92 GEL	211,876.92 GEL	210,475.41 GEL	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	211,814.56 GEL	212,159.86 GEL	212,224.86 GEL	211,393.74 GEL	+0.16%	60
2026-10-20 03:00 — 2026-10-20 03:59	212,159.86 GEL	212,831.34 GEL	212,865.41 GEL	212,053.05 GEL	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	212,915.85 GEL	212,844.99 GEL	213,152.45 GEL	212,748.76 GEL	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	212,855.08 GEL	212,133.71 GEL	212,855.08 GEL	212,133.71 GEL	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:22	211,994.89 GEL	211,932.90 GEL	211,994.89 GEL	211,669.11 GEL	-0.03%	23