Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 21 soat

Vaqt davri: 2026-10-18 19:09 — 2026-10-19 16:09 UTC

Birinchi qayd etilgan narx: 210,036.27 GEL
2026-10-18 19:10 UTC
Oxirgi qayd etilgan narx: 212,042.00 GEL
2026-10-19 16:09 UTC
Eng yuqori qayd etilgan narx: 215,009.85 GEL
2026-10-19 09:41 UTC
Eng past qayd etilgan narx: 208,939.40 GEL
2026-10-18 20:18 UTC
O‘zgarish: 2,005.73 GEL
+0.95%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 19:10 — 2026-10-18 19:59	210,036.27 GEL	209,341.25 GEL	210,074.44 GEL	209,151.43 GEL	-0.33%	50
2026-10-18 20:00 — 2026-10-18 20:59	209,310.79 GEL	209,492.93 GEL	209,507.18 GEL	208,939.40 GEL	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	209,492.93 GEL	210,165.31 GEL	210,165.31 GEL	209,425.02 GEL	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	210,176.66 GEL	211,681.74 GEL	211,693.29 GEL	210,176.66 GEL	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	211,612.22 GEL	212,461.18 GEL	212,563.28 GEL	211,476.78 GEL	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	212,494.78 GEL	212,952.50 GEL	213,301.74 GEL	212,280.46 GEL	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	212,952.50 GEL	213,377.08 GEL	213,625.50 GEL	212,952.50 GEL	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	213,377.08 GEL	214,023.63 GEL	214,119.82 GEL	213,188.94 GEL	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	213,993.40 GEL	213,488.89 GEL	214,016.63 GEL	213,484.14 GEL	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	213,493.27 GEL	214,264.85 GEL	214,421.24 GEL	213,451.47 GEL	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	214,264.85 GEL	214,155.49 GEL	214,264.85 GEL	213,735.05 GEL	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	214,094.68 GEL	214,396.38 GEL	214,474.58 GEL	214,078.75 GEL	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	214,417.88 GEL	214,110.24 GEL	214,904.58 GEL	214,023.46 GEL	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	214,104.64 GEL	214,573.39 GEL	214,648.72 GEL	213,828.12 GEL	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	214,396.35 GEL	214,731.36 GEL	215,009.85 GEL	214,167.34 GEL	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	214,329.41 GEL	213,358.89 GEL	214,448.78 GEL	212,702.31 GEL	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	213,358.89 GEL	213,215.28 GEL	213,358.89 GEL	212,641.72 GEL	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	213,154.88 GEL	213,730.71 GEL	214,054.01 GEL	213,097.57 GEL	+0.27%	60
2026-10-19 13:00 — 2026-10-19 13:59	213,761.93 GEL	212,966.08 GEL	214,212.63 GEL	212,809.92 GEL	-0.37%	60
2026-10-19 14:00 — 2026-10-19 14:59	212,898.61 GEL	212,895.99 GEL	213,166.71 GEL	211,896.99 GEL	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	212,945.97 GEL	212,493.63 GEL	213,742.03 GEL	212,416.71 GEL	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:09	212,205.03 GEL	212,042.00 GEL	212,253.46 GEL	211,926.84 GEL	-0.08%	10