Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 19 soat

Vaqt davri: 2026-10-20 17:31 — 2026-10-21 12:31 UTC

Birinchi qayd etilgan narx: 214,604.18 GEL
2026-10-20 17:32 UTC
Oxirgi qayd etilgan narx: 216,277.73 GEL
2026-10-21 12:31 UTC
Eng yuqori qayd etilgan narx: 216,389.28 GEL
2026-10-21 08:52 UTC
Eng past qayd etilgan narx: 213,581.99 GEL
2026-10-20 20:04 UTC
O‘zgarish: 1,673.56 GEL
+0.78%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 17:32 — 2026-10-20 17:59	214,604.18 GEL	214,645.97 GEL	214,995.86 GEL	214,496.79 GEL	+0.02%	28
2026-10-20 18:00 — 2026-10-20 18:59	214,645.97 GEL	213,991.19 GEL	214,734.75 GEL	213,849.62 GEL	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	213,991.19 GEL	213,732.86 GEL	214,031.49 GEL	213,639.60 GEL	-0.12%	60
2026-10-20 20:00 — 2026-10-20 20:59	213,778.08 GEL	214,304.70 GEL	214,304.70 GEL	213,581.99 GEL	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	214,311.67 GEL	214,695.60 GEL	214,726.21 GEL	214,311.67 GEL	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	214,695.60 GEL	215,165.06 GEL	215,172.41 GEL	214,695.60 GEL	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	215,068.80 GEL	214,900.41 GEL	215,068.80 GEL	214,521.97 GEL	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	214,884.77 GEL	214,978.49 GEL	215,327.53 GEL	214,654.35 GEL	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	214,978.49 GEL	214,935.84 GEL	215,205.45 GEL	214,288.18 GEL	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	214,929.47 GEL	214,357.43 GEL	214,929.47 GEL	214,104.77 GEL	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	214,357.43 GEL	214,114.07 GEL	214,402.25 GEL	214,108.51 GEL	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	214,090.08 GEL	214,235.57 GEL	214,419.67 GEL	214,090.08 GEL	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	214,264.81 GEL	213,979.00 GEL	214,595.66 GEL	213,911.01 GEL	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	213,905.63 GEL	214,237.84 GEL	214,463.51 GEL	213,857.68 GEL	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	214,237.84 GEL	215,130.86 GEL	215,255.88 GEL	214,165.15 GEL	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	215,174.40 GEL	215,582.80 GEL	216,389.28 GEL	215,043.15 GEL	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	215,589.49 GEL	215,923.26 GEL	216,319.18 GEL	215,360.49 GEL	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	215,857.14 GEL	215,853.25 GEL	215,924.17 GEL	215,444.19 GEL	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	215,816.56 GEL	216,082.30 GEL	216,170.66 GEL	215,761.94 GEL	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:31	216,082.30 GEL	216,277.73 GEL	216,277.73 GEL	215,989.25 GEL	+0.09%	32