Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 19 soat

Vaqt davri: 2026-11-13 15:49 — 2026-11-14 10:49 UTC

Birinchi qayd etilgan narx: 178,010.91 GEL
2026-11-13 15:50 UTC
Oxirgi qayd etilgan narx: 174,039.86 GEL
2026-11-14 10:49 UTC
Eng yuqori qayd etilgan narx: 179,514.01 GEL
2026-11-13 17:44 UTC
Eng past qayd etilgan narx: 172,270.39 GEL
2026-11-14 04:15 UTC
O‘zgarish: -3,971.05 GEL
-2.23%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 15:50 — 2026-11-13 15:59	178,010.91 GEL	178,581.01 GEL	178,634.62 GEL	178,010.91 GEL	+0.32%	10
2026-11-13 16:00 — 2026-11-13 16:59	178,879.30 GEL	178,484.23 GEL	178,879.30 GEL	177,746.04 GEL	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	178,497.26 GEL	179,086.88 GEL	179,514.01 GEL	178,119.41 GEL	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	179,087.85 GEL	179,192.03 GEL	179,192.03 GEL	178,771.57 GEL	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	179,192.03 GEL	179,285.32 GEL	179,451.74 GEL	179,000.25 GEL	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	179,285.32 GEL	179,013.22 GEL	179,506.26 GEL	178,969.77 GEL	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	178,911.94 GEL	177,010.38 GEL	178,931.35 GEL	176,384.88 GEL	-1.06%	60
2026-11-13 22:00 — 2026-11-13 22:59	176,972.01 GEL	177,124.33 GEL	177,124.33 GEL	176,179.94 GEL	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	177,007.85 GEL	176,722.42 GEL	177,007.85 GEL	175,682.80 GEL	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	176,783.90 GEL	176,718.63 GEL	177,074.91 GEL	176,425.75 GEL	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	176,840.15 GEL	176,673.26 GEL	176,979.38 GEL	176,550.44 GEL	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	176,682.53 GEL	174,950.91 GEL	176,771.05 GEL	173,979.42 GEL	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	174,950.91 GEL	172,967.06 GEL	175,207.94 GEL	172,706.92 GEL	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	172,967.06 GEL	173,736.98 GEL	173,842.83 GEL	172,270.39 GEL	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	173,613.75 GEL	173,713.51 GEL	173,955.58 GEL	173,048.80 GEL	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	173,842.60 GEL	174,460.92 GEL	174,460.92 GEL	173,842.60 GEL	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	174,437.97 GEL	174,037.16 GEL	174,490.57 GEL	173,481.50 GEL	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	173,843.60 GEL	173,405.66 GEL	174,137.62 GEL	173,405.66 GEL	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	173,369.67 GEL	174,566.66 GEL	174,604.44 GEL	173,369.67 GEL	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:49	174,469.13 GEL	174,039.86 GEL	174,469.13 GEL	173,921.87 GEL	-0.25%	50