Bitcoin Narxi EUR (Evro) — Oxirgi 21 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 21 soat

Vaqt davri: 2026-11-01 17:11 — 2026-11-02 14:11 UTC

Birinchi qayd etilgan narx: 69,712.57 EUR
2026-11-01 17:12 UTC
Oxirgi qayd etilgan narx: 69,466.05 EUR
2026-11-02 14:11 UTC
Eng yuqori qayd etilgan narx: 70,492.93 EUR
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 69,136.96 EUR
2026-11-02 13:24 UTC
O‘zgarish: -246.52 EUR
-0.35%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 17:12 — 2026-11-01 17:59	69,712.57 EUR	69,631.21 EUR	69,724.03 EUR	69,623.23 EUR	-0.12%	48
2026-11-01 18:00 — 2026-11-01 18:59	69,631.62 EUR	69,489.22 EUR	69,631.62 EUR	69,485.42 EUR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	69,488.04 EUR	69,635.37 EUR	69,729.62 EUR	69,488.04 EUR	+0.21%	60
2026-11-01 20:00 — 2026-11-01 20:59	69,635.37 EUR	69,765.15 EUR	69,765.15 EUR	69,615.13 EUR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	69,765.15 EUR	69,747.50 EUR	69,800.35 EUR	69,727.06 EUR	-0.03%	60
2026-11-01 22:00 — 2026-11-01 22:59	69,747.50 EUR	69,733.86 EUR	69,775.70 EUR	69,558.03 EUR	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	69,730.47 EUR	70,160.77 EUR	70,160.77 EUR	69,730.17 EUR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	70,160.08 EUR	69,961.98 EUR	70,262.64 EUR	69,883.53 EUR	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	69,955.98 EUR	70,200.28 EUR	70,320.84 EUR	69,955.98 EUR	+0.35%	60
2026-11-02 02:00 — 2026-11-02 02:59	70,203.03 EUR	70,226.16 EUR	70,275.73 EUR	70,124.09 EUR	+0.03%	60
2026-11-02 03:00 — 2026-11-02 03:59	70,229.87 EUR	70,377.34 EUR	70,492.93 EUR	70,219.53 EUR	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	70,378.21 EUR	70,172.12 EUR	70,416.00 EUR	70,172.12 EUR	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:59	70,171.41 EUR	70,064.35 EUR	70,171.41 EUR	69,963.56 EUR	-0.15%	60
2026-11-02 06:00 — 2026-11-02 06:59	70,062.60 EUR	69,788.90 EUR	70,062.60 EUR	69,788.90 EUR	-0.39%	60
2026-11-02 07:00 — 2026-11-02 07:59	69,813.93 EUR	69,740.81 EUR	69,865.43 EUR	69,574.13 EUR	-0.10%	60
2026-11-02 08:00 — 2026-11-02 08:59	69,740.81 EUR	69,647.23 EUR	69,814.40 EUR	69,647.23 EUR	-0.13%	60
2026-11-02 09:00 — 2026-11-02 09:59	69,647.23 EUR	69,538.18 EUR	69,727.47 EUR	69,485.95 EUR	-0.16%	60
2026-11-02 10:00 — 2026-11-02 10:59	69,538.18 EUR	69,515.30 EUR	69,570.68 EUR	69,446.33 EUR	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	69,506.67 EUR	69,428.76 EUR	69,542.51 EUR	69,357.33 EUR	-0.11%	60
2026-11-02 12:00 — 2026-11-02 12:59	69,408.49 EUR	69,256.79 EUR	69,563.91 EUR	69,210.64 EUR	-0.22%	60
2026-11-02 13:00 — 2026-11-02 13:59	69,256.79 EUR	69,412.59 EUR	69,557.17 EUR	69,136.96 EUR	+0.22%	60
2026-11-02 14:00 — 2026-11-02 14:11	69,424.81 EUR	69,466.05 EUR	69,514.91 EUR	69,396.24 EUR	+0.06%	12