Bitcoin Narxi EUR (Evro) — Oxirgi 21 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 21 soat

Vaqt davri: 2026-11-07 09:16 — 2026-11-08 06:16 UTC

Birinchi qayd etilgan narx: 68,272.47 EUR
2026-11-07 09:17 UTC
Oxirgi qayd etilgan narx: 67,939.17 EUR
2026-11-08 06:16 UTC
Eng yuqori qayd etilgan narx: 68,272.47 EUR
2026-11-07 09:17 UTC
Eng past qayd etilgan narx: 67,779.53 EUR
2026-11-07 21:34 UTC
O‘zgarish: -333.30 EUR
-0.49%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 09:17 — 2026-11-07 09:59	68,272.47 EUR	68,153.76 EUR	68,272.47 EUR	68,153.50 EUR	-0.17%	43
2026-11-07 10:00 — 2026-11-07 10:59	68,154.70 EUR	68,088.43 EUR	68,190.80 EUR	68,082.19 EUR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	68,104.88 EUR	68,113.13 EUR	68,148.65 EUR	68,065.02 EUR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	68,111.50 EUR	68,025.81 EUR	68,130.73 EUR	67,978.98 EUR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	68,025.81 EUR	68,065.98 EUR	68,100.98 EUR	67,982.48 EUR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	68,066.16 EUR	68,079.35 EUR	68,097.80 EUR	68,062.07 EUR	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	68,079.14 EUR	67,887.34 EUR	68,080.49 EUR	67,821.70 EUR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	67,885.80 EUR	67,921.93 EUR	67,942.96 EUR	67,883.21 EUR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	67,896.01 EUR	67,999.06 EUR	68,005.33 EUR	67,896.01 EUR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	67,999.01 EUR	67,965.98 EUR	68,023.71 EUR	67,949.45 EUR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	67,966.11 EUR	67,932.67 EUR	67,966.11 EUR	67,907.59 EUR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	67,939.10 EUR	67,797.41 EUR	67,948.92 EUR	67,785.26 EUR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	67,797.41 EUR	67,870.79 EUR	67,870.79 EUR	67,779.53 EUR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	67,881.09 EUR	67,916.30 EUR	67,938.81 EUR	67,875.71 EUR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	67,916.30 EUR	67,979.00 EUR	68,017.67 EUR	67,869.99 EUR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	67,979.00 EUR	67,907.14 EUR	67,980.24 EUR	67,871.81 EUR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	67,918.08 EUR	67,883.57 EUR	67,948.28 EUR	67,883.57 EUR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	67,883.57 EUR	67,862.96 EUR	67,885.26 EUR	67,813.32 EUR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	67,862.96 EUR	68,002.31 EUR	68,032.42 EUR	67,862.96 EUR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	68,001.95 EUR	67,972.16 EUR	68,068.39 EUR	67,972.16 EUR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	67,976.95 EUR	67,946.52 EUR	68,026.42 EUR	67,937.06 EUR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:16	67,946.52 EUR	67,939.17 EUR	67,948.39 EUR	67,925.66 EUR	-0.01%	17