Bitcoin Narxi EUR (Evro) — Oxirgi 21 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 21 soat

Vaqt davri: 2026-11-08 12:43 — 2026-11-09 09:43 UTC

Birinchi qayd etilgan narx: 68,029.22 EUR
2026-11-08 12:44 UTC
Oxirgi qayd etilgan narx: 66,320.12 EUR
2026-11-09 09:43 UTC
Eng yuqori qayd etilgan narx: 68,246.61 EUR
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 65,979.55 EUR
2026-11-09 08:14 UTC
O‘zgarish: -1,709.11 EUR
-2.51%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 12:44 — 2026-11-08 12:59	68,029.22 EUR	68,054.32 EUR	68,054.32 EUR	68,028.31 EUR	+0.04%	16
2026-11-08 13:00 — 2026-11-08 13:59	68,060.28 EUR	68,029.52 EUR	68,246.61 EUR	68,003.41 EUR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	68,029.52 EUR	68,119.28 EUR	68,124.77 EUR	68,005.72 EUR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	68,119.28 EUR	68,151.10 EUR	68,163.50 EUR	68,109.13 EUR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	68,151.10 EUR	67,881.82 EUR	68,165.29 EUR	67,867.19 EUR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	67,881.82 EUR	67,893.69 EUR	67,951.75 EUR	67,798.36 EUR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	67,895.14 EUR	68,132.12 EUR	68,132.12 EUR	67,874.58 EUR	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	68,118.34 EUR	68,105.49 EUR	68,118.34 EUR	68,000.28 EUR	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	68,100.23 EUR	67,944.18 EUR	68,106.98 EUR	67,944.18 EUR	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	67,934.99 EUR	66,577.15 EUR	67,949.32 EUR	66,577.15 EUR	-2.00%	60
2026-11-08 22:00 — 2026-11-08 22:59	66,454.73 EUR	66,747.28 EUR	66,939.30 EUR	66,454.73 EUR	+0.44%	60
2026-11-08 23:00 — 2026-11-08 23:59	66,817.92 EUR	66,936.30 EUR	67,781.50 EUR	66,817.92 EUR	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	66,902.29 EUR	67,415.15 EUR	67,419.57 EUR	66,871.40 EUR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	67,430.92 EUR	67,347.03 EUR	67,576.01 EUR	66,972.41 EUR	-0.12%	60
2026-11-09 02:00 — 2026-11-09 02:59	67,347.03 EUR	67,428.06 EUR	67,676.74 EUR	67,322.39 EUR	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	67,426.02 EUR	67,068.30 EUR	67,426.02 EUR	67,068.30 EUR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	67,061.49 EUR	66,945.38 EUR	67,231.12 EUR	66,945.38 EUR	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	66,975.72 EUR	66,717.62 EUR	66,975.72 EUR	66,541.24 EUR	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	66,686.21 EUR	66,541.25 EUR	66,812.40 EUR	66,278.57 EUR	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	66,505.08 EUR	66,100.96 EUR	66,537.82 EUR	66,054.63 EUR	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	66,019.08 EUR	66,557.23 EUR	66,557.23 EUR	65,979.55 EUR	+0.82%	60
2026-11-09 09:00 — 2026-11-09 09:43	66,576.26 EUR	66,320.12 EUR	66,701.91 EUR	66,231.03 EUR	-0.38%	44