Bitcoin Narxi EUR (Evro) — Oxirgi 21 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 21 soat

Vaqt davri: 2026-10-29 00:41 — 2026-10-29 21:41 UTC

Birinchi qayd etilgan narx: 72,819.22 EUR
2026-10-29 00:42 UTC
Oxirgi qayd etilgan narx: 71,060.20 EUR
2026-10-29 21:41 UTC
Eng yuqori qayd etilgan narx: 73,298.24 EUR
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 70,193.46 EUR
2026-10-29 20:49 UTC
O‘zgarish: -1,759.01 EUR
-2.42%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 00:42 — 2026-10-29 00:59	72,819.22 EUR	72,739.92 EUR	72,819.22 EUR	72,739.92 EUR	-0.11%	18
2026-10-29 01:00 — 2026-10-29 01:59	72,748.28 EUR	71,844.34 EUR	72,748.28 EUR	71,844.34 EUR	-1.24%	60
2026-10-29 02:00 — 2026-10-29 02:59	71,769.75 EUR	71,621.53 EUR	71,798.21 EUR	71,418.88 EUR	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	71,621.53 EUR	71,548.45 EUR	71,692.40 EUR	71,497.28 EUR	-0.10%	60
2026-10-29 04:00 — 2026-10-29 04:59	71,554.05 EUR	71,934.02 EUR	71,934.02 EUR	71,512.72 EUR	+0.53%	60
2026-10-29 05:00 — 2026-10-29 05:59	71,942.30 EUR	71,983.76 EUR	72,145.45 EUR	71,942.30 EUR	+0.06%	60
2026-10-29 06:00 — 2026-10-29 06:59	71,975.31 EUR	71,717.99 EUR	71,990.71 EUR	71,678.41 EUR	-0.36%	60
2026-10-29 07:00 — 2026-10-29 07:59	71,718.76 EUR	71,586.33 EUR	71,719.61 EUR	71,579.19 EUR	-0.18%	60
2026-10-29 08:00 — 2026-10-29 08:59	71,582.74 EUR	71,849.51 EUR	71,853.37 EUR	71,582.74 EUR	+0.37%	60
2026-10-29 09:00 — 2026-10-29 09:59	71,814.57 EUR	71,989.13 EUR	72,029.91 EUR	71,814.57 EUR	+0.24%	60
2026-10-29 10:00 — 2026-10-29 10:59	71,986.75 EUR	71,978.45 EUR	71,994.73 EUR	71,837.40 EUR	-0.01%	60
2026-10-29 11:00 — 2026-10-29 11:59	71,919.89 EUR	71,872.77 EUR	71,938.15 EUR	71,813.22 EUR	-0.07%	60
2026-10-29 12:00 — 2026-10-29 12:59	71,872.77 EUR	71,794.92 EUR	71,915.58 EUR	71,749.71 EUR	-0.11%	60
2026-10-29 13:00 — 2026-10-29 13:59	71,794.92 EUR	72,012.06 EUR	72,106.83 EUR	71,770.82 EUR	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	72,072.24 EUR	72,587.24 EUR	72,981.35 EUR	71,996.47 EUR	+0.71%	60
2026-10-29 15:00 — 2026-10-29 15:59	72,587.24 EUR	73,126.84 EUR	73,214.25 EUR	72,587.24 EUR	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	73,164.87 EUR	72,733.04 EUR	73,298.24 EUR	72,720.36 EUR	-0.59%	60
2026-10-29 17:00 — 2026-10-29 17:59	72,706.54 EUR	72,240.98 EUR	72,713.04 EUR	72,204.87 EUR	-0.64%	60
2026-10-29 18:00 — 2026-10-29 18:59	72,328.83 EUR	72,404.01 EUR	72,404.01 EUR	72,167.08 EUR	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	72,404.01 EUR	72,374.21 EUR	72,404.01 EUR	72,305.39 EUR	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	72,377.02 EUR	70,566.88 EUR	72,377.02 EUR	70,193.46 EUR	-2.50%	60
2026-10-29 21:00 — 2026-10-29 21:41	70,486.04 EUR	71,060.20 EUR	71,196.50 EUR	70,451.81 EUR	+0.81%	42