Bitcoin Narxi EUR (Evro) — Oxirgi 23 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 23 soat

Vaqt davri: 2026-10-27 10:02 — 2026-10-28 09:02 UTC

Birinchi qayd etilgan narx: 71,494.34 EUR
2026-10-27 10:03 UTC
Oxirgi qayd etilgan narx: 73,172.06 EUR
2026-10-28 09:02 UTC
Eng yuqori qayd etilgan narx: 73,312.49 EUR
2026-10-28 08:46 UTC
Eng past qayd etilgan narx: 71,278.83 EUR
2026-10-27 10:17 UTC
O‘zgarish: 1,677.72 EUR
+2.35%
Yozuvlar: 1,377

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 10:03 — 2026-10-27 10:59	71,494.34 EUR	71,640.60 EUR	71,722.19 EUR	71,278.83 EUR	+0.20%	57
2026-10-27 11:00 — 2026-10-27 11:59	71,652.07 EUR	71,600.20 EUR	71,793.08 EUR	71,553.68 EUR	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	71,600.20 EUR	72,026.77 EUR	72,027.02 EUR	71,532.81 EUR	+0.60%	60
2026-10-27 13:00 — 2026-10-27 13:59	72,006.17 EUR	71,706.62 EUR	72,006.17 EUR	71,698.43 EUR	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	71,716.35 EUR	71,994.04 EUR	71,994.04 EUR	71,673.28 EUR	+0.39%	59
2026-10-27 15:00 — 2026-10-27 15:59	71,994.04 EUR	72,232.97 EUR	72,297.30 EUR	71,959.73 EUR	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	72,191.00 EUR	72,191.95 EUR	72,306.46 EUR	72,146.23 EUR	+0.00%	59
2026-10-27 17:00 — 2026-10-27 17:59	72,279.49 EUR	72,249.74 EUR	72,463.69 EUR	72,224.07 EUR	-0.04%	60
2026-10-27 18:00 — 2026-10-27 18:59	72,239.59 EUR	72,340.83 EUR	72,376.11 EUR	72,205.29 EUR	+0.14%	60
2026-10-27 19:00 — 2026-10-27 19:59	72,336.30 EUR	72,439.62 EUR	72,474.00 EUR	72,312.28 EUR	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	72,481.38 EUR	72,521.91 EUR	72,524.54 EUR	72,386.67 EUR	+0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	72,521.91 EUR	72,640.26 EUR	72,919.13 EUR	72,394.94 EUR	+0.16%	60
2026-10-27 22:00 — 2026-10-27 22:59	72,640.26 EUR	72,610.22 EUR	72,693.34 EUR	72,535.36 EUR	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	72,610.22 EUR	72,634.34 EUR	72,692.31 EUR	72,527.95 EUR	+0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	72,627.25 EUR	72,489.41 EUR	72,627.25 EUR	72,447.35 EUR	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	72,489.41 EUR	72,699.24 EUR	72,699.24 EUR	72,383.75 EUR	+0.29%	60
2026-10-28 02:00 — 2026-10-28 02:59	72,683.18 EUR	72,690.86 EUR	72,836.00 EUR	72,620.71 EUR	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	72,688.56 EUR	72,844.45 EUR	72,930.69 EUR	72,627.17 EUR	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	72,833.49 EUR	72,732.51 EUR	72,848.48 EUR	72,686.22 EUR	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	72,733.45 EUR	72,677.10 EUR	72,733.45 EUR	72,661.01 EUR	-0.08%	60
2026-10-28 06:00 — 2026-10-28 06:59	72,684.33 EUR	72,681.73 EUR	72,739.24 EUR	72,660.31 EUR	0.00%	60
2026-10-28 07:00 — 2026-10-28 07:59	72,678.90 EUR	72,793.07 EUR	72,799.39 EUR	72,670.49 EUR	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	72,833.07 EUR	73,169.97 EUR	73,312.49 EUR	72,819.59 EUR	+0.46%	60
2026-10-28 09:00 — 2026-10-28 09:02	73,189.71 EUR	73,172.06 EUR	73,189.71 EUR	73,172.06 EUR	-0.02%	3