Bitcoin Narxi EUR (Evro) — Oxirgi 23 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 23 soat

Vaqt davri: 2026-10-28 16:38 — 2026-10-29 15:38 UTC

Birinchi qayd etilgan narx: 72,165.21 EUR
2026-10-28 16:39 UTC
Oxirgi qayd etilgan narx: 73,124.10 EUR
2026-10-29 15:38 UTC
Eng yuqori qayd etilgan narx: 73,187.26 EUR
2026-10-28 20:05 UTC
Eng past qayd etilgan narx: 71,418.88 EUR
2026-10-29 02:46 UTC
O‘zgarish: 958.88 EUR
+1.33%
Yozuvlar: 1,379

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 16:39 — 2026-10-28 16:59	72,165.21 EUR	72,233.83 EUR	72,269.36 EUR	72,099.09 EUR	+0.10%	21
2026-10-28 17:00 — 2026-10-28 17:59	72,243.21 EUR	72,581.80 EUR	72,581.80 EUR	72,110.85 EUR	+0.47%	60
2026-10-28 18:00 — 2026-10-28 18:59	72,559.79 EUR	72,461.39 EUR	72,841.13 EUR	72,427.04 EUR	-0.14%	60
2026-10-28 19:00 — 2026-10-28 19:59	72,542.57 EUR	73,021.08 EUR	73,021.08 EUR	72,520.61 EUR	+0.66%	60
2026-10-28 20:00 — 2026-10-28 20:59	73,045.90 EUR	72,796.56 EUR	73,187.26 EUR	72,565.19 EUR	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	72,796.56 EUR	72,867.65 EUR	72,938.88 EUR	72,702.48 EUR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	72,867.65 EUR	72,817.42 EUR	72,921.95 EUR	72,719.01 EUR	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	72,816.28 EUR	72,827.05 EUR	72,857.49 EUR	72,741.14 EUR	+0.01%	60
2026-10-29 00:00 — 2026-10-29 00:59	72,827.05 EUR	72,739.92 EUR	72,896.56 EUR	72,739.92 EUR	-0.12%	60
2026-10-29 01:00 — 2026-10-29 01:59	72,748.28 EUR	71,844.34 EUR	72,748.28 EUR	71,844.34 EUR	-1.24%	60
2026-10-29 02:00 — 2026-10-29 02:59	71,769.75 EUR	71,621.53 EUR	71,798.21 EUR	71,418.88 EUR	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	71,621.53 EUR	71,548.45 EUR	71,692.40 EUR	71,497.28 EUR	-0.10%	60
2026-10-29 04:00 — 2026-10-29 04:59	71,554.05 EUR	71,934.02 EUR	71,934.02 EUR	71,512.72 EUR	+0.53%	60
2026-10-29 05:00 — 2026-10-29 05:59	71,942.30 EUR	71,983.76 EUR	72,145.45 EUR	71,942.30 EUR	+0.06%	60
2026-10-29 06:00 — 2026-10-29 06:59	71,975.31 EUR	71,717.99 EUR	71,990.71 EUR	71,678.41 EUR	-0.36%	60
2026-10-29 07:00 — 2026-10-29 07:59	71,718.76 EUR	71,586.33 EUR	71,719.61 EUR	71,579.19 EUR	-0.18%	60
2026-10-29 08:00 — 2026-10-29 08:59	71,582.74 EUR	71,849.51 EUR	71,853.37 EUR	71,582.74 EUR	+0.37%	60
2026-10-29 09:00 — 2026-10-29 09:59	71,814.57 EUR	71,989.13 EUR	72,029.91 EUR	71,814.57 EUR	+0.24%	60
2026-10-29 10:00 — 2026-10-29 10:59	71,986.75 EUR	71,978.45 EUR	71,994.73 EUR	71,837.40 EUR	-0.01%	60
2026-10-29 11:00 — 2026-10-29 11:59	71,919.89 EUR	71,872.77 EUR	71,938.15 EUR	71,813.22 EUR	-0.07%	60
2026-10-29 12:00 — 2026-10-29 12:59	71,872.77 EUR	71,794.92 EUR	71,915.58 EUR	71,749.71 EUR	-0.11%	60
2026-10-29 13:00 — 2026-10-29 13:59	71,794.92 EUR	72,012.06 EUR	72,106.83 EUR	71,770.82 EUR	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	72,072.24 EUR	72,587.24 EUR	72,981.35 EUR	71,996.47 EUR	+0.71%	60
2026-10-29 15:00 — 2026-10-29 15:38	72,587.24 EUR	73,124.10 EUR	73,124.10 EUR	72,587.24 EUR	+0.74%	39