Bitcoin Narxi EUR (Evro) — Oxirgi 23 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 23 soat

Vaqt davri: 2026-10-25 15:23 — 2026-10-26 14:23 UTC

Birinchi qayd etilgan narx: 71,875.05 EUR
2026-10-25 15:24 UTC
Oxirgi qayd etilgan narx: 71,561.31 EUR
2026-10-26 14:23 UTC
Eng yuqori qayd etilgan narx: 72,120.95 EUR
2026-10-25 17:24 UTC
Eng past qayd etilgan narx: 70,694.70 EUR
2026-10-26 03:56 UTC
O‘zgarish: -313.74 EUR
-0.44%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 15:24 — 2026-10-25 15:59	71,875.05 EUR	71,904.87 EUR	71,948.17 EUR	71,831.43 EUR	+0.04%	36
2026-10-25 16:00 — 2026-10-25 16:59	71,909.62 EUR	72,021.45 EUR	72,021.45 EUR	71,816.90 EUR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	72,037.22 EUR	72,088.58 EUR	72,120.95 EUR	72,003.45 EUR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	72,088.58 EUR	71,922.98 EUR	72,088.58 EUR	71,922.98 EUR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	71,922.98 EUR	71,715.21 EUR	71,935.26 EUR	71,704.62 EUR	-0.29%	60
2026-10-25 20:00 — 2026-10-25 20:59	71,710.60 EUR	71,633.24 EUR	71,743.20 EUR	71,604.45 EUR	-0.11%	60
2026-10-25 21:00 — 2026-10-25 21:59	71,633.24 EUR	71,487.95 EUR	71,689.51 EUR	71,487.95 EUR	-0.20%	60
2026-10-25 22:00 — 2026-10-25 22:59	71,438.94 EUR	71,771.16 EUR	71,865.46 EUR	71,438.94 EUR	+0.47%	60
2026-10-25 23:00 — 2026-10-25 23:59	71,771.16 EUR	71,398.74 EUR	71,771.16 EUR	71,210.23 EUR	-0.52%	60
2026-10-26 00:00 — 2026-10-26 00:59	71,359.77 EUR	71,287.02 EUR	71,543.52 EUR	71,216.45 EUR	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	71,311.84 EUR	71,015.86 EUR	71,456.32 EUR	70,762.58 EUR	-0.42%	60
2026-10-26 02:00 — 2026-10-26 02:59	70,956.03 EUR	70,788.50 EUR	71,134.01 EUR	70,763.08 EUR	-0.24%	60
2026-10-26 03:00 — 2026-10-26 03:59	70,770.16 EUR	70,752.61 EUR	71,027.60 EUR	70,694.70 EUR	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	70,859.14 EUR	71,279.41 EUR	71,324.19 EUR	70,850.93 EUR	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	71,299.15 EUR	71,430.11 EUR	71,471.24 EUR	71,287.87 EUR	+0.18%	60
2026-10-26 06:00 — 2026-10-26 06:59	71,450.73 EUR	71,284.60 EUR	71,473.91 EUR	71,227.11 EUR	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	71,339.09 EUR	71,391.31 EUR	71,448.02 EUR	71,290.14 EUR	+0.07%	60
2026-10-26 08:00 — 2026-10-26 08:59	71,392.88 EUR	71,575.82 EUR	71,639.40 EUR	71,011.51 EUR	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	71,575.82 EUR	71,798.65 EUR	71,798.65 EUR	71,493.60 EUR	+0.31%	60
2026-10-26 10:00 — 2026-10-26 10:59	71,808.51 EUR	71,733.65 EUR	71,808.51 EUR	71,684.62 EUR	-0.10%	60
2026-10-26 11:00 — 2026-10-26 11:59	71,709.72 EUR	71,799.82 EUR	71,815.81 EUR	71,592.28 EUR	+0.13%	60
2026-10-26 12:00 — 2026-10-26 12:59	71,751.51 EUR	71,722.39 EUR	71,843.29 EUR	71,621.79 EUR	-0.04%	60
2026-10-26 13:00 — 2026-10-26 13:59	71,712.73 EUR	71,077.57 EUR	71,712.73 EUR	71,036.93 EUR	-0.89%	60
2026-10-26 14:00 — 2026-10-26 14:23	71,097.00 EUR	71,561.31 EUR	71,582.21 EUR	71,097.00 EUR	+0.65%	24