Bitcoin Narxi EUR (Evro) — Oxirgi 23 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 23 soat

Vaqt davri: 2026-11-13 15:37 — 2026-11-14 14:37 UTC

Birinchi qayd etilgan narx: 61,893.09 EUR
2026-11-13 15:38 UTC
Oxirgi qayd etilgan narx: 59,987.37 EUR
2026-11-14 14:37 UTC
Eng yuqori qayd etilgan narx: 62,625.52 EUR
2026-11-13 20:12 UTC
Eng past qayd etilgan narx: 59,987.37 EUR
2026-11-14 14:36 UTC
O‘zgarish: -1,905.72 EUR
-3.08%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 15:38 — 2026-11-13 15:59	61,893.09 EUR	62,262.89 EUR	62,277.94 EUR	61,721.42 EUR	+0.60%	22
2026-11-13 16:00 — 2026-11-13 16:59	62,366.89 EUR	62,233.40 EUR	62,374.99 EUR	61,966.71 EUR	-0.21%	60
2026-11-13 17:00 — 2026-11-13 17:59	62,237.94 EUR	62,456.00 EUR	62,602.40 EUR	62,093.52 EUR	+0.35%	60
2026-11-13 18:00 — 2026-11-13 18:59	62,456.34 EUR	62,487.84 EUR	62,487.84 EUR	62,345.01 EUR	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	62,487.84 EUR	62,550.72 EUR	62,617.27 EUR	62,428.68 EUR	+0.10%	60
2026-11-13 20:00 — 2026-11-13 20:59	62,550.72 EUR	62,472.72 EUR	62,625.52 EUR	62,446.26 EUR	-0.12%	60
2026-11-13 21:00 — 2026-11-13 21:59	62,437.38 EUR	62,008.17 EUR	62,437.38 EUR	61,795.59 EUR	-0.69%	60
2026-11-13 22:00 — 2026-11-13 22:59	61,994.73 EUR	62,037.97 EUR	62,037.97 EUR	61,707.19 EUR	+0.07%	60
2026-11-13 23:00 — 2026-11-13 23:59	61,997.17 EUR	61,897.20 EUR	61,997.17 EUR	61,533.07 EUR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	61,918.73 EUR	61,895.87 EUR	62,020.66 EUR	61,793.29 EUR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	61,938.43 EUR	61,879.98 EUR	61,987.20 EUR	61,836.96 EUR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	61,883.23 EUR	61,276.73 EUR	61,914.23 EUR	60,936.46 EUR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	61,276.73 EUR	60,581.88 EUR	61,366.75 EUR	60,490.76 EUR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	60,581.88 EUR	60,851.55 EUR	60,888.62 EUR	60,337.87 EUR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	60,808.38 EUR	60,843.32 EUR	60,928.11 EUR	60,610.51 EUR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	60,888.54 EUR	61,105.10 EUR	61,105.10 EUR	60,888.54 EUR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	61,097.07 EUR	60,956.68 EUR	61,115.49 EUR	60,762.06 EUR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	60,888.89 EUR	60,735.50 EUR	60,991.87 EUR	60,735.50 EUR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	60,722.89 EUR	61,142.14 EUR	61,155.37 EUR	60,722.89 EUR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	61,107.98 EUR	60,987.73 EUR	61,107.98 EUR	60,916.30 EUR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	60,987.73 EUR	60,962.46 EUR	61,020.70 EUR	60,878.36 EUR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	60,970.92 EUR	60,791.81 EUR	60,984.03 EUR	60,791.81 EUR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	60,698.96 EUR	60,566.44 EUR	60,744.91 EUR	60,382.94 EUR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:37	60,550.44 EUR	59,987.37 EUR	60,579.77 EUR	59,987.37 EUR	-0.93%	38