Bitcoin Narxi EUR (Evro) — Oxirgi 23 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 23 soat

Vaqt davri: 2026-11-02 01:29 — 2026-11-03 00:29 UTC

Birinchi qayd etilgan narx: 70,295.09 EUR
2026-11-02 01:30 UTC
Oxirgi qayd etilgan narx: 68,705.70 EUR
2026-11-03 00:29 UTC
Eng yuqori qayd etilgan narx: 70,492.93 EUR
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 68,426.35 EUR
2026-11-03 00:10 UTC
O‘zgarish: -1,589.38 EUR
-2.26%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 01:30 — 2026-11-02 01:59	70,295.09 EUR	70,200.28 EUR	70,320.84 EUR	70,197.56 EUR	-0.13%	30
2026-11-02 02:00 — 2026-11-02 02:59	70,203.03 EUR	70,226.16 EUR	70,275.73 EUR	70,124.09 EUR	+0.03%	60
2026-11-02 03:00 — 2026-11-02 03:59	70,229.87 EUR	70,377.34 EUR	70,492.93 EUR	70,219.53 EUR	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	70,378.21 EUR	70,172.12 EUR	70,416.00 EUR	70,172.12 EUR	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:59	70,171.41 EUR	70,064.35 EUR	70,171.41 EUR	69,963.56 EUR	-0.15%	60
2026-11-02 06:00 — 2026-11-02 06:59	70,062.60 EUR	69,788.90 EUR	70,062.60 EUR	69,788.90 EUR	-0.39%	60
2026-11-02 07:00 — 2026-11-02 07:59	69,813.93 EUR	69,740.81 EUR	69,865.43 EUR	69,574.13 EUR	-0.10%	60
2026-11-02 08:00 — 2026-11-02 08:59	69,740.81 EUR	69,647.23 EUR	69,814.40 EUR	69,647.23 EUR	-0.13%	60
2026-11-02 09:00 — 2026-11-02 09:59	69,647.23 EUR	69,538.18 EUR	69,727.47 EUR	69,485.95 EUR	-0.16%	60
2026-11-02 10:00 — 2026-11-02 10:59	69,538.18 EUR	69,515.30 EUR	69,570.68 EUR	69,446.33 EUR	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	69,506.67 EUR	69,428.76 EUR	69,542.51 EUR	69,357.33 EUR	-0.11%	60
2026-11-02 12:00 — 2026-11-02 12:59	69,408.49 EUR	69,256.79 EUR	69,563.91 EUR	69,210.64 EUR	-0.22%	60
2026-11-02 13:00 — 2026-11-02 13:59	69,256.79 EUR	69,412.59 EUR	69,557.17 EUR	69,136.96 EUR	+0.22%	60
2026-11-02 14:00 — 2026-11-02 14:59	69,424.81 EUR	69,322.31 EUR	69,544.70 EUR	69,266.70 EUR	-0.15%	60
2026-11-02 15:00 — 2026-11-02 15:59	69,287.79 EUR	69,243.90 EUR	69,579.68 EUR	69,243.90 EUR	-0.06%	60
2026-11-02 16:00 — 2026-11-02 16:59	69,098.97 EUR	69,087.92 EUR	69,269.09 EUR	68,955.36 EUR	-0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	69,093.15 EUR	68,723.91 EUR	69,142.01 EUR	68,532.33 EUR	-0.53%	60
2026-11-02 18:00 — 2026-11-02 18:59	68,735.51 EUR	68,703.81 EUR	68,950.02 EUR	68,648.20 EUR	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	68,703.81 EUR	68,650.88 EUR	68,703.81 EUR	68,441.55 EUR	-0.08%	60
2026-11-02 20:00 — 2026-11-02 20:59	68,650.88 EUR	68,516.67 EUR	68,842.65 EUR	68,516.67 EUR	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:59	68,488.61 EUR	68,622.96 EUR	68,676.61 EUR	68,488.61 EUR	+0.20%	60
2026-11-02 22:00 — 2026-11-02 22:59	68,594.80 EUR	68,632.89 EUR	68,710.34 EUR	68,553.52 EUR	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	68,639.81 EUR	68,535.14 EUR	68,639.81 EUR	68,514.37 EUR	-0.15%	60
2026-11-03 00:00 — 2026-11-03 00:29	68,535.07 EUR	68,705.70 EUR	68,710.29 EUR	68,426.35 EUR	+0.25%	30