Bitcoin Narxi EUR (Evro) — Oxirgi 22 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 22 soat

Vaqt davri: 2026-11-01 07:57 — 2026-11-02 05:57 UTC

Birinchi qayd etilgan narx: 69,511.47 EUR
2026-11-01 07:58 UTC
Oxirgi qayd etilgan narx: 70,055.10 EUR
2026-11-02 05:57 UTC
Eng yuqori qayd etilgan narx: 70,492.93 EUR
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 69,378.01 EUR
2026-11-01 12:22 UTC
O‘zgarish: 543.63 EUR
+0.78%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 07:58 — 2026-11-01 07:59	69,511.47 EUR	69,513.51 EUR	69,513.51 EUR	69,511.47 EUR	+0.00%	2
2026-11-01 08:00 — 2026-11-01 08:59	69,513.89 EUR	69,735.31 EUR	69,743.72 EUR	69,490.37 EUR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	69,735.31 EUR	69,682.40 EUR	69,757.90 EUR	69,549.83 EUR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	69,682.40 EUR	69,580.66 EUR	69,713.11 EUR	69,580.66 EUR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	69,580.66 EUR	69,518.06 EUR	69,598.18 EUR	69,517.87 EUR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	69,519.99 EUR	69,479.62 EUR	69,577.19 EUR	69,378.01 EUR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	69,483.21 EUR	69,516.03 EUR	69,604.67 EUR	69,481.98 EUR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	69,521.66 EUR	69,621.23 EUR	69,639.70 EUR	69,513.27 EUR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	69,621.23 EUR	69,580.39 EUR	69,676.18 EUR	69,580.39 EUR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	69,580.90 EUR	69,707.16 EUR	69,707.16 EUR	69,577.16 EUR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	69,707.39 EUR	69,631.21 EUR	69,724.23 EUR	69,623.23 EUR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	69,631.62 EUR	69,489.22 EUR	69,631.62 EUR	69,485.42 EUR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	69,488.04 EUR	69,635.37 EUR	69,729.62 EUR	69,488.04 EUR	+0.21%	60
2026-11-01 20:00 — 2026-11-01 20:59	69,635.37 EUR	69,765.15 EUR	69,765.15 EUR	69,615.13 EUR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	69,765.15 EUR	69,747.50 EUR	69,800.35 EUR	69,727.06 EUR	-0.03%	60
2026-11-01 22:00 — 2026-11-01 22:59	69,747.50 EUR	69,733.86 EUR	69,775.70 EUR	69,558.03 EUR	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	69,730.47 EUR	70,160.77 EUR	70,160.77 EUR	69,730.17 EUR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	70,160.08 EUR	69,961.98 EUR	70,262.64 EUR	69,883.53 EUR	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	69,955.98 EUR	70,200.28 EUR	70,320.84 EUR	69,955.98 EUR	+0.35%	60
2026-11-02 02:00 — 2026-11-02 02:59	70,203.03 EUR	70,226.16 EUR	70,275.73 EUR	70,124.09 EUR	+0.03%	60
2026-11-02 03:00 — 2026-11-02 03:59	70,229.87 EUR	70,377.34 EUR	70,492.93 EUR	70,219.53 EUR	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	70,378.21 EUR	70,172.12 EUR	70,416.00 EUR	70,172.12 EUR	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:57	70,171.41 EUR	70,055.10 EUR	70,171.41 EUR	69,963.56 EUR	-0.17%	58