Bitcoin Narxi EUR (Evro) — Oxirgi 22 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 22 soat

Vaqt davri: 2026-11-05 16:57 — 2026-11-06 14:57 UTC

Birinchi qayd etilgan narx: 68,075.46 EUR
2026-11-05 16:58 UTC
Oxirgi qayd etilgan narx: 68,027.10 EUR
2026-11-06 14:57 UTC
Eng yuqori qayd etilgan narx: 68,245.03 EUR
2026-11-06 12:28 UTC
Eng past qayd etilgan narx: 67,104.13 EUR
2026-11-05 23:14 UTC
O‘zgarish: -48.36 EUR
-0.07%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 16:58 — 2026-11-05 16:59	68,075.46 EUR	68,032.77 EUR	68,075.46 EUR	68,032.77 EUR	-0.06%	2
2026-11-05 17:00 — 2026-11-05 17:59	67,983.20 EUR	67,421.25 EUR	67,983.20 EUR	67,421.25 EUR	-0.83%	60
2026-11-05 18:00 — 2026-11-05 18:59	67,454.76 EUR	67,777.42 EUR	67,842.23 EUR	67,297.99 EUR	+0.48%	60
2026-11-05 19:00 — 2026-11-05 19:59	67,751.72 EUR	67,980.12 EUR	68,083.16 EUR	67,575.25 EUR	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	67,959.87 EUR	67,843.47 EUR	67,965.22 EUR	67,633.12 EUR	-0.17%	60
2026-11-05 21:00 — 2026-11-05 21:59	67,777.97 EUR	67,592.62 EUR	67,832.80 EUR	67,501.26 EUR	-0.27%	60
2026-11-05 22:00 — 2026-11-05 22:59	67,599.08 EUR	67,491.81 EUR	67,760.52 EUR	67,372.68 EUR	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:59	67,422.69 EUR	67,680.46 EUR	67,701.89 EUR	67,104.13 EUR	+0.38%	60
2026-11-06 00:00 — 2026-11-06 00:59	67,672.28 EUR	67,939.61 EUR	67,981.28 EUR	67,672.28 EUR	+0.40%	60
2026-11-06 01:00 — 2026-11-06 01:59	67,912.07 EUR	67,839.55 EUR	67,984.46 EUR	67,646.90 EUR	-0.11%	60
2026-11-06 02:00 — 2026-11-06 02:59	67,838.41 EUR	67,928.12 EUR	67,981.26 EUR	67,731.56 EUR	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	67,911.69 EUR	67,654.76 EUR	67,979.59 EUR	67,590.01 EUR	-0.38%	60
2026-11-06 04:00 — 2026-11-06 04:59	67,633.83 EUR	67,603.99 EUR	67,678.16 EUR	67,501.59 EUR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	67,591.77 EUR	67,544.15 EUR	67,599.91 EUR	67,288.94 EUR	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	67,535.77 EUR	67,636.45 EUR	67,648.34 EUR	67,333.73 EUR	+0.15%	60
2026-11-06 07:00 — 2026-11-06 07:59	67,636.45 EUR	67,618.32 EUR	67,795.83 EUR	67,347.50 EUR	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	67,569.85 EUR	67,623.44 EUR	67,658.98 EUR	67,445.51 EUR	+0.08%	60
2026-11-06 09:00 — 2026-11-06 09:59	67,623.29 EUR	68,030.58 EUR	68,175.47 EUR	67,623.29 EUR	+0.60%	60
2026-11-06 10:00 — 2026-11-06 10:59	68,090.38 EUR	68,104.37 EUR	68,182.53 EUR	68,050.37 EUR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	68,104.37 EUR	68,030.54 EUR	68,105.74 EUR	67,936.25 EUR	-0.11%	60
2026-11-06 12:00 — 2026-11-06 12:59	68,030.54 EUR	68,035.77 EUR	68,245.03 EUR	68,012.07 EUR	+0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	68,035.59 EUR	67,979.90 EUR	68,055.26 EUR	67,802.53 EUR	-0.08%	60
2026-11-06 14:00 — 2026-11-06 14:57	67,979.35 EUR	68,027.10 EUR	68,115.01 EUR	67,588.66 EUR	+0.07%	58