Bitcoin Narxi EUR (Evro) — Oxirgi 22 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 22 soat

Vaqt davri: 2026-10-21 21:05 — 2026-10-22 19:05 UTC

Birinchi qayd etilgan narx: 75,346.72 EUR
2026-10-21 21:06 UTC
Oxirgi qayd etilgan narx: 72,424.52 EUR
2026-10-22 19:05 UTC
Eng yuqori qayd etilgan narx: 75,471.96 EUR
2026-10-21 21:44 UTC
Eng past qayd etilgan narx: 72,157.00 EUR
2026-10-22 18:07 UTC
O‘zgarish: -2,922.19 EUR
-3.88%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 21:06 — 2026-10-21 21:59	75,346.72 EUR	75,461.84 EUR	75,471.96 EUR	75,341.37 EUR	+0.15%	54
2026-10-21 22:00 — 2026-10-21 22:59	75,465.53 EUR	75,231.59 EUR	75,465.53 EUR	75,185.45 EUR	-0.31%	60
2026-10-21 23:00 — 2026-10-21 23:59	75,231.59 EUR	74,852.23 EUR	75,231.59 EUR	74,838.24 EUR	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	74,806.60 EUR	74,948.56 EUR	75,029.06 EUR	74,806.60 EUR	+0.19%	60
2026-10-22 01:00 — 2026-10-22 01:59	74,948.56 EUR	74,322.41 EUR	75,044.21 EUR	74,322.41 EUR	-0.84%	60
2026-10-22 02:00 — 2026-10-22 02:59	74,322.41 EUR	73,686.13 EUR	74,322.41 EUR	73,667.99 EUR	-0.86%	60
2026-10-22 03:00 — 2026-10-22 03:59	73,694.06 EUR	73,679.93 EUR	73,740.22 EUR	73,449.89 EUR	-0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	73,679.93 EUR	73,649.90 EUR	73,738.98 EUR	73,548.16 EUR	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	73,663.56 EUR	73,527.48 EUR	73,746.32 EUR	73,482.11 EUR	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	73,527.48 EUR	73,333.89 EUR	73,607.10 EUR	73,333.89 EUR	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	73,326.47 EUR	73,089.12 EUR	73,326.47 EUR	73,089.12 EUR	-0.32%	60
2026-10-22 08:00 — 2026-10-22 08:59	73,110.25 EUR	72,857.81 EUR	73,153.22 EUR	72,820.38 EUR	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	72,857.81 EUR	72,939.25 EUR	72,945.04 EUR	72,635.67 EUR	+0.11%	60
2026-10-22 10:00 — 2026-10-22 10:59	72,938.81 EUR	73,078.15 EUR	73,178.79 EUR	72,938.81 EUR	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	73,078.15 EUR	72,979.26 EUR	73,132.41 EUR	72,979.26 EUR	-0.14%	60
2026-10-22 12:00 — 2026-10-22 12:59	72,979.26 EUR	72,851.65 EUR	72,992.56 EUR	72,851.65 EUR	-0.17%	60
2026-10-22 13:00 — 2026-10-22 13:59	72,851.65 EUR	72,891.66 EUR	73,041.75 EUR	72,634.02 EUR	+0.05%	60
2026-10-22 14:00 — 2026-10-22 14:59	72,977.51 EUR	73,028.86 EUR	73,101.17 EUR	72,828.48 EUR	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	73,013.99 EUR	72,802.84 EUR	73,058.97 EUR	72,656.95 EUR	-0.29%	60
2026-10-22 16:00 — 2026-10-22 16:59	72,768.98 EUR	72,413.00 EUR	72,821.89 EUR	72,409.66 EUR	-0.49%	60
2026-10-22 17:00 — 2026-10-22 17:59	72,413.00 EUR	72,343.92 EUR	72,461.03 EUR	72,232.19 EUR	-0.10%	60
2026-10-22 18:00 — 2026-10-22 18:59	72,298.11 EUR	72,466.52 EUR	72,486.56 EUR	72,157.00 EUR	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:05	72,464.56 EUR	72,424.52 EUR	72,482.53 EUR	72,424.52 EUR	-0.06%	6