1 Bitcoin - Evro da

EUR

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Evro

Oxirgi 2 kun

-1,217.06 EUR -1.64 %

Oxirgi 2 kun davomida Bitcoin narxi 1,217.06 EUR ga kamaydi, bu -1.64 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — EUR · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
74,329.30 EUR
UTC
Oxirgi qayd etilgan narx
73,112.24 EUR
UTC
Eng yuqori qayd etilgan narx
74,823.78 EUR
UTC
Eng past qayd etilgan narx
71,230.65 EUR
UTC
O‘zgarish
-1,217.06 EUR
-1.64%
Yozuvlar
2,819

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
74,329.30 EUR74,329.30 EUR74,329.30 EUR74,329.30 EUR —1

— 		74,329.30 EUR74,478.27 EUR74,490.64 EUR74,210.13 EUR +0.20%60

— 		74,478.06 EUR74,476.92 EUR74,529.02 EUR74,425.99 EUR 0.00%60

— 		74,488.50 EUR74,344.47 EUR74,823.78 EUR73,955.90 EUR -0.19%60

— 		74,256.22 EUR74,277.63 EUR74,584.61 EUR74,078.38 EUR +0.03%60

— 		74,277.63 EUR73,501.45 EUR74,277.63 EUR73,421.91 EUR -1.04%60

— 		73,501.45 EUR73,359.93 EUR73,729.55 EUR73,359.93 EUR -0.19%60

— 		73,335.16 EUR73,564.19 EUR73,628.67 EUR73,332.46 EUR +0.31%60

— 		73,642.84 EUR73,258.58 EUR73,715.07 EUR73,165.62 EUR -0.52%60

— 		73,250.52 EUR73,214.48 EUR73,250.52 EUR73,080.63 EUR -0.05%60

— 		73,214.48 EUR73,255.61 EUR73,319.55 EUR73,083.91 EUR +0.06%60

— 		73,253.11 EUR73,251.85 EUR73,411.12 EUR73,145.74 EUR 0.00%60

— 		73,215.41 EUR73,236.81 EUR73,408.20 EUR73,175.11 EUR +0.03%60

— 		73,255.26 EUR73,030.06 EUR73,255.26 EUR72,877.18 EUR -0.31%60

— 		73,028.84 EUR72,815.13 EUR73,050.67 EUR72,810.83 EUR -0.29%60

— 		72,866.84 EUR72,823.33 EUR73,044.64 EUR72,673.85 EUR -0.06%60

— 		72,817.20 EUR72,813.46 EUR73,032.35 EUR72,643.92 EUR -0.01%60

— 		72,813.46 EUR72,518.75 EUR72,824.57 EUR71,821.29 EUR -0.40%60

— 		72,521.10 EUR71,996.99 EUR72,521.10 EUR71,850.97 EUR -0.72%60

— 		71,996.99 EUR72,682.84 EUR72,719.27 EUR71,990.64 EUR +0.95%60

— 		72,715.08 EUR71,768.62 EUR72,715.08 EUR71,766.21 EUR -1.30%60

— 		71,775.18 EUR72,076.75 EUR72,267.32 EUR71,775.18 EUR +0.42%60

— 		72,076.75 EUR72,644.08 EUR72,644.08 EUR72,065.89 EUR +0.79%60

— 		72,615.36 EUR72,404.78 EUR72,675.40 EUR72,275.01 EUR -0.29%59

— 		72,418.34 EUR72,391.84 EUR72,459.60 EUR72,299.07 EUR -0.04%60

— 		72,385.02 EUR72,172.35 EUR72,385.02 EUR72,104.73 EUR -0.29%60

— 		72,195.07 EUR72,207.65 EUR72,291.98 EUR72,040.96 EUR +0.02%60

— 		72,188.65 EUR71,897.43 EUR72,274.36 EUR71,897.43 EUR -0.40%60

— 		71,897.43 EUR71,394.92 EUR71,952.07 EUR71,230.65 EUR -0.70%60

— 		71,406.77 EUR73,038.18 EUR73,038.18 EUR71,406.77 EUR +2.28%60

— 		72,981.21 EUR73,507.52 EUR73,568.68 EUR72,969.42 EUR +0.72%60

— 		73,537.56 EUR73,183.79 EUR73,596.04 EUR73,091.93 EUR -0.48%60

— 		73,190.05 EUR73,429.16 EUR73,576.71 EUR73,183.82 EUR +0.33%60

— 		73,441.20 EUR73,399.04 EUR73,441.20 EUR73,113.52 EUR -0.06%60

— 		73,400.76 EUR73,425.54 EUR73,609.27 EUR73,400.76 EUR +0.03%59

— 		73,423.23 EUR73,063.86 EUR73,430.36 EUR73,033.11 EUR -0.49%60

— 		73,063.86 EUR73,395.54 EUR73,395.54 EUR73,030.96 EUR +0.45%60

— 		73,395.54 EUR73,478.40 EUR73,571.21 EUR73,378.86 EUR +0.11%60

— 		73,475.84 EUR73,266.73 EUR73,475.84 EUR73,193.70 EUR -0.28%60

— 		73,272.90 EUR73,343.65 EUR73,470.30 EUR73,272.14 EUR +0.10%60

— 		73,323.98 EUR73,155.95 EUR73,462.66 EUR73,146.98 EUR -0.23%60

— 		73,137.96 EUR73,090.85 EUR73,194.59 EUR73,041.13 EUR -0.06%60

— 		73,090.85 EUR73,039.57 EUR73,191.41 EUR72,813.25 EUR -0.07%60

— 		73,024.39 EUR73,047.56 EUR73,053.57 EUR72,918.72 EUR +0.03%60

— 		73,078.49 EUR73,173.47 EUR73,311.59 EUR73,049.68 EUR +0.13%60

— 		73,172.01 EUR73,112.66 EUR73,172.01 EUR72,983.04 EUR -0.08%60

— 		73,085.55 EUR73,121.34 EUR73,144.25 EUR72,996.64 EUR +0.05%60

— 		73,136.39 EUR73,112.24 EUR73,212.00 EUR73,035.40 EUR -0.03%60

Bitcoin Narxi EUR · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

EUR

Narx tendensiyasi: Oxirgi 2 kun

-1,217.06 EUR -1.64 %

Birinchi qayd etilgan narx:
2026-10-14 09:59 UTC
74,329.30 EUR

Oxirgi qayd etilgan narx:
2026-10-16 08:59 UTC
73,112.24 EUR


Oxirgi 2 kun davomida Bitcoin narxi 1,217.06 Evro ga kamaydi, bu -1.64 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

-24,410,747,840.63 EUR -1.63 %

Bozor kapitalizatsiyasi:
2026-10-14 09:59 UTC
1,493,967,586,497.22 EUR

Bozor kapitalizatsiyasi:
2026-10-16 08:59 UTC
1,469,556,838,656.58 EUR


Oxirgi 2 kun davomida Bitcoin Market Cap 24,410,747,840.63 Evro ga kamaydi, bu -1.63 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-14 14:55

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 3.00 sats/vByte
Eng tez 3.00 sats/vByte

Bitcoin narx tendensiyasi

Evro (EUR) · 2026-10-14 09:59 — 2026-10-16 08:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).