Bitcoin Narxi EUR (Evro) — Oxirgi 19 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 19 soat

Vaqt davri: 2026-11-06 11:04 — 2026-11-07 06:04 UTC

Birinchi qayd etilgan narx: 68,011.57 EUR
2026-11-06 11:05 UTC
Oxirgi qayd etilgan narx: 68,149.03 EUR
2026-11-07 06:04 UTC
Eng yuqori qayd etilgan narx: 68,245.03 EUR
2026-11-06 12:28 UTC
Eng past qayd etilgan narx: 67,231.99 EUR
2026-11-06 15:07 UTC
O‘zgarish: 137.46 EUR
+0.20%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 11:05 — 2026-11-06 11:59	68,011.57 EUR	68,030.54 EUR	68,105.74 EUR	67,936.25 EUR	+0.03%	55
2026-11-06 12:00 — 2026-11-06 12:59	68,030.54 EUR	68,035.77 EUR	68,245.03 EUR	68,012.07 EUR	+0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	68,035.59 EUR	67,979.90 EUR	68,055.26 EUR	67,802.53 EUR	-0.08%	60
2026-11-06 14:00 — 2026-11-06 14:59	67,979.35 EUR	67,728.63 EUR	68,115.01 EUR	67,588.66 EUR	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	67,564.20 EUR	67,883.68 EUR	67,949.46 EUR	67,231.99 EUR	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	67,939.50 EUR	68,071.58 EUR	68,108.50 EUR	67,617.72 EUR	+0.19%	60
2026-11-06 17:00 — 2026-11-06 17:59	68,061.95 EUR	67,815.43 EUR	68,105.67 EUR	67,718.83 EUR	-0.36%	60
2026-11-06 18:00 — 2026-11-06 18:59	67,915.84 EUR	67,961.94 EUR	68,098.51 EUR	67,843.12 EUR	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	67,964.69 EUR	67,993.97 EUR	67,994.41 EUR	67,868.42 EUR	+0.04%	60
2026-11-06 20:00 — 2026-11-06 20:59	68,003.03 EUR	68,046.66 EUR	68,133.73 EUR	67,948.42 EUR	+0.06%	60
2026-11-06 21:00 — 2026-11-06 21:59	68,074.23 EUR	68,072.19 EUR	68,074.23 EUR	67,908.93 EUR	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	68,072.19 EUR	68,073.82 EUR	68,214.24 EUR	68,068.31 EUR	+0.00%	60
2026-11-06 23:00 — 2026-11-06 23:59	68,073.82 EUR	68,050.83 EUR	68,099.04 EUR	68,026.52 EUR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	68,050.83 EUR	68,048.89 EUR	68,091.86 EUR	67,980.46 EUR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	68,046.68 EUR	68,146.09 EUR	68,146.09 EUR	67,996.84 EUR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	68,149.94 EUR	68,141.58 EUR	68,202.72 EUR	68,135.25 EUR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	68,154.76 EUR	68,007.17 EUR	68,211.57 EUR	67,944.86 EUR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	68,007.17 EUR	68,032.39 EUR	68,033.75 EUR	67,992.09 EUR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	68,033.00 EUR	68,142.03 EUR	68,155.35 EUR	68,028.36 EUR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:04	68,142.03 EUR	68,149.03 EUR	68,149.03 EUR	68,142.03 EUR	+0.01%	5