Bitcoin Narxi EUR (Evro) — Oxirgi 20 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 20 soat

Vaqt davri: 2026-11-09 23:13 — 2026-11-10 19:13 UTC

Birinchi qayd etilgan narx: 66,920.41 EUR
2026-11-09 23:14 UTC
Oxirgi qayd etilgan narx: 65,725.20 EUR
2026-11-10 19:13 UTC
Eng yuqori qayd etilgan narx: 67,127.29 EUR
2026-11-10 00:10 UTC
Eng past qayd etilgan narx: 65,243.98 EUR
2026-11-10 16:58 UTC
O‘zgarish: -1,195.21 EUR
-1.79%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 23:14 — 2026-11-09 23:59	66,920.41 EUR	67,055.98 EUR	67,055.98 EUR	66,903.53 EUR	+0.20%	46
2026-11-10 00:00 — 2026-11-10 00:59	67,042.78 EUR	66,771.01 EUR	67,127.29 EUR	66,771.01 EUR	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	66,760.17 EUR	66,883.61 EUR	66,990.20 EUR	66,701.24 EUR	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	66,850.34 EUR	66,713.81 EUR	66,850.34 EUR	66,610.06 EUR	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	66,663.50 EUR	66,365.84 EUR	66,663.50 EUR	66,223.03 EUR	-0.45%	60
2026-11-10 04:00 — 2026-11-10 04:59	66,354.66 EUR	66,502.66 EUR	66,592.86 EUR	66,354.66 EUR	+0.22%	60
2026-11-10 05:00 — 2026-11-10 05:59	66,531.97 EUR	66,616.93 EUR	66,732.24 EUR	66,502.92 EUR	+0.13%	60
2026-11-10 06:00 — 2026-11-10 06:59	66,614.57 EUR	66,397.37 EUR	66,614.57 EUR	66,366.46 EUR	-0.33%	60
2026-11-10 07:00 — 2026-11-10 07:59	66,396.67 EUR	66,598.70 EUR	66,635.20 EUR	66,396.67 EUR	+0.30%	60
2026-11-10 08:00 — 2026-11-10 08:59	66,574.97 EUR	66,347.72 EUR	66,574.97 EUR	66,179.42 EUR	-0.34%	60
2026-11-10 09:00 — 2026-11-10 09:59	66,347.72 EUR	66,303.38 EUR	66,348.03 EUR	66,021.34 EUR	-0.07%	60
2026-11-10 10:00 — 2026-11-10 10:59	66,321.70 EUR	66,070.09 EUR	66,337.39 EUR	65,990.12 EUR	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	66,085.47 EUR	66,275.23 EUR	66,299.49 EUR	66,014.14 EUR	+0.29%	60
2026-11-10 12:00 — 2026-11-10 12:59	66,272.88 EUR	66,266.30 EUR	66,272.88 EUR	66,081.78 EUR	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	66,254.06 EUR	65,931.49 EUR	66,308.56 EUR	65,732.61 EUR	-0.49%	60
2026-11-10 14:00 — 2026-11-10 14:59	65,955.36 EUR	66,344.36 EUR	66,367.81 EUR	65,746.81 EUR	+0.59%	60
2026-11-10 15:00 — 2026-11-10 15:59	66,368.35 EUR	65,531.91 EUR	66,800.77 EUR	65,300.25 EUR	-1.26%	60
2026-11-10 16:00 — 2026-11-10 16:59	65,608.73 EUR	65,253.91 EUR	65,862.93 EUR	65,243.98 EUR	-0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	65,253.91 EUR	65,582.51 EUR	65,587.23 EUR	65,253.91 EUR	+0.50%	60
2026-11-10 18:00 — 2026-11-10 18:59	65,640.28 EUR	65,823.63 EUR	65,908.05 EUR	65,562.11 EUR	+0.28%	60
2026-11-10 19:00 — 2026-11-10 19:13	65,787.42 EUR	65,725.20 EUR	65,787.42 EUR	65,690.40 EUR	-0.09%	14