Bitcoin Narxi EUR (Evro) — Oxirgi 20 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 20 soat

Vaqt davri: 2026-11-02 23:30 — 2026-11-03 19:30 UTC

Birinchi qayd etilgan narx: 68,514.37 EUR
2026-11-02 23:31 UTC
Oxirgi qayd etilgan narx: 69,258.19 EUR
2026-11-03 19:30 UTC
Eng yuqori qayd etilgan narx: 69,452.33 EUR
2026-11-03 18:37 UTC
Eng past qayd etilgan narx: 68,187.90 EUR
2026-11-03 06:16 UTC
O‘zgarish: 743.82 EUR
+1.09%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 23:31 — 2026-11-02 23:59	68,514.37 EUR	68,535.14 EUR	68,590.14 EUR	68,514.37 EUR	+0.03%	29
2026-11-03 00:00 — 2026-11-03 00:59	68,535.07 EUR	68,760.53 EUR	68,865.49 EUR	68,426.35 EUR	+0.33%	60
2026-11-03 01:00 — 2026-11-03 01:59	68,764.94 EUR	68,863.84 EUR	69,001.32 EUR	68,764.94 EUR	+0.14%	60
2026-11-03 02:00 — 2026-11-03 02:59	68,857.89 EUR	68,628.33 EUR	68,857.89 EUR	68,628.33 EUR	-0.33%	60
2026-11-03 03:00 — 2026-11-03 03:59	68,560.10 EUR	68,656.82 EUR	68,733.05 EUR	68,463.10 EUR	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	68,654.68 EUR	68,676.83 EUR	68,826.58 EUR	68,527.51 EUR	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	68,676.83 EUR	68,428.49 EUR	68,676.83 EUR	68,354.34 EUR	-0.36%	60
2026-11-03 06:00 — 2026-11-03 06:59	68,383.34 EUR	68,359.47 EUR	68,514.27 EUR	68,187.90 EUR	-0.03%	60
2026-11-03 07:00 — 2026-11-03 07:59	68,359.47 EUR	68,526.37 EUR	68,603.63 EUR	68,288.99 EUR	+0.24%	60
2026-11-03 08:00 — 2026-11-03 08:59	68,500.34 EUR	68,371.58 EUR	68,510.25 EUR	68,243.68 EUR	-0.19%	60
2026-11-03 09:00 — 2026-11-03 09:59	68,371.58 EUR	68,752.99 EUR	68,763.01 EUR	68,367.51 EUR	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	68,743.64 EUR	68,825.88 EUR	68,825.88 EUR	68,722.43 EUR	+0.12%	60
2026-11-03 11:00 — 2026-11-03 11:59	68,825.88 EUR	68,871.69 EUR	68,999.73 EUR	68,825.88 EUR	+0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	68,887.15 EUR	69,134.44 EUR	69,208.15 EUR	68,782.24 EUR	+0.36%	60
2026-11-03 13:00 — 2026-11-03 13:59	69,143.97 EUR	69,038.92 EUR	69,394.40 EUR	69,038.92 EUR	-0.15%	60
2026-11-03 14:00 — 2026-11-03 14:59	69,084.00 EUR	69,008.72 EUR	69,121.55 EUR	68,866.03 EUR	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	68,976.07 EUR	69,392.46 EUR	69,417.29 EUR	68,976.07 EUR	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	69,361.65 EUR	69,372.47 EUR	69,372.47 EUR	69,073.93 EUR	+0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	69,396.27 EUR	69,317.28 EUR	69,413.93 EUR	69,301.25 EUR	-0.11%	60
2026-11-03 18:00 — 2026-11-03 18:59	69,317.28 EUR	69,221.22 EUR	69,452.33 EUR	69,221.22 EUR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:30	69,236.51 EUR	69,258.19 EUR	69,310.73 EUR	69,187.61 EUR	+0.03%	31