Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi kun

Vaqt davri: 2026-11-04 05:37 — 2026-11-05 05:37 UTC

Birinchi qayd etilgan narx: 425,178.12 BRL
2026-11-04 05:37 UTC
Oxirgi qayd etilgan narx: 439,141.12 BRL
2026-11-05 05:36 UTC
Eng yuqori qayd etilgan narx: 442,876.93 BRL
2026-11-04 15:20 UTC
Eng past qayd etilgan narx: 425,178.12 BRL
2026-11-04 05:37 UTC
O‘zgarish: 13,963.00 BRL
+3.28%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:46.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 05:37 — 2026-11-04 05:59	425,178.12 BRL	426,960.30 BRL	428,160.01 BRL	425,178.12 BRL	+0.42%	23
2026-11-04 06:00 — 2026-11-04 06:59	426,505.86 BRL	427,717.61 BRL	427,876.66 BRL	426,392.24 BRL	+0.28%	60
2026-11-04 07:00 — 2026-11-04 07:59	427,717.61 BRL	428,091.09 BRL	429,439.76 BRL	427,148.72 BRL	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	428,091.09 BRL	430,306.54 BRL	430,386.05 BRL	428,091.09 BRL	+0.52%	60
2026-11-04 09:00 — 2026-11-04 09:59	430,072.48 BRL	429,875.51 BRL	430,460.82 BRL	429,469.83 BRL	-0.05%	60
2026-11-04 10:00 — 2026-11-04 10:59	429,858.80 BRL	430,833.51 BRL	431,166.87 BRL	429,750.90 BRL	+0.23%	60
2026-11-04 11:00 — 2026-11-04 11:59	430,910.65 BRL	430,920.11 BRL	431,487.91 BRL	430,733.89 BRL	+0.00%	60
2026-11-04 12:00 — 2026-11-04 12:59	430,513.00 BRL	427,920.39 BRL	430,513.00 BRL	426,413.28 BRL	-0.60%	60
2026-11-04 13:00 — 2026-11-04 13:59	428,175.70 BRL	428,422.10 BRL	429,046.48 BRL	427,597.41 BRL	+0.06%	60
2026-11-04 14:00 — 2026-11-04 14:59	428,214.20 BRL	433,571.35 BRL	435,465.38 BRL	427,600.16 BRL	+1.25%	60
2026-11-04 15:00 — 2026-11-04 15:59	433,571.35 BRL	440,222.40 BRL	442,876.93 BRL	433,571.35 BRL	+1.53%	60
2026-11-04 16:00 — 2026-11-04 16:59	439,617.83 BRL	440,958.40 BRL	442,719.06 BRL	439,617.83 BRL	+0.30%	60
2026-11-04 17:00 — 2026-11-04 17:59	440,568.13 BRL	439,262.87 BRL	440,568.13 BRL	438,623.36 BRL	-0.30%	60
2026-11-04 18:00 — 2026-11-04 18:59	439,303.42 BRL	438,565.86 BRL	440,387.00 BRL	438,491.11 BRL	-0.17%	60
2026-11-04 19:00 — 2026-11-04 19:59	438,634.66 BRL	436,469.14 BRL	438,670.77 BRL	436,041.92 BRL	-0.49%	60
2026-11-04 20:00 — 2026-11-04 20:59	436,209.74 BRL	436,781.54 BRL	437,881.36 BRL	435,850.91 BRL	+0.13%	60
2026-11-04 21:00 — 2026-11-04 21:59	436,830.89 BRL	437,652.16 BRL	438,068.45 BRL	436,830.89 BRL	+0.19%	60
2026-11-04 22:00 — 2026-11-04 22:59	437,885.49 BRL	440,391.78 BRL	441,476.07 BRL	437,790.77 BRL	+0.57%	60
2026-11-04 23:00 — 2026-11-04 23:59	440,391.78 BRL	439,297.16 BRL	440,395.54 BRL	438,726.53 BRL	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	439,079.07 BRL	439,822.70 BRL	440,892.08 BRL	439,079.07 BRL	+0.17%	60
2026-11-05 01:00 — 2026-11-05 01:59	439,519.08 BRL	440,523.66 BRL	441,263.58 BRL	438,137.45 BRL	+0.23%	60
2026-11-05 02:00 — 2026-11-05 02:59	440,480.04 BRL	439,619.22 BRL	441,063.45 BRL	439,579.56 BRL	-0.20%	60
2026-11-05 03:00 — 2026-11-05 03:59	439,580.29 BRL	439,791.45 BRL	440,794.64 BRL	439,542.35 BRL	+0.05%	60
2026-11-05 04:00 — 2026-11-05 04:59	439,791.45 BRL	439,588.74 BRL	440,317.56 BRL	438,828.63 BRL	-0.05%	60
2026-11-05 05:00 — 2026-11-05 05:36	439,588.74 BRL	439,141.12 BRL	439,588.74 BRL	438,791.67 BRL	-0.10%	37