Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi kun

Vaqt davri: 2026-11-03 17:21 — 2026-11-04 17:21 UTC

Birinchi qayd etilgan narx: 426,602.75 BRL
2026-11-03 17:22 UTC
Oxirgi qayd etilgan narx: 439,471.99 BRL
2026-11-04 17:21 UTC
Eng yuqori qayd etilgan narx: 442,876.93 BRL
2026-11-04 15:20 UTC
Eng past qayd etilgan narx: 415,601.74 BRL
2026-11-04 03:11 UTC
O‘zgarish: 12,869.24 BRL
+3.02%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:35.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 17:22 — 2026-11-03 17:59	426,602.75 BRL	426,309.18 BRL	426,843.59 BRL	426,227.60 BRL	-0.07%	38
2026-11-03 18:00 — 2026-11-03 18:59	426,309.18 BRL	425,691.22 BRL	426,866.27 BRL	425,691.22 BRL	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	425,785.22 BRL	424,921.74 BRL	426,102.03 BRL	424,639.53 BRL	-0.20%	60
2026-11-03 20:00 — 2026-11-03 20:59	425,173.90 BRL	427,652.47 BRL	427,690.92 BRL	425,173.90 BRL	+0.58%	60
2026-11-03 21:00 — 2026-11-03 21:59	427,962.20 BRL	427,248.76 BRL	427,999.22 BRL	427,248.76 BRL	-0.17%	60
2026-11-03 22:00 — 2026-11-03 22:59	427,282.39 BRL	426,965.44 BRL	427,282.39 BRL	426,507.64 BRL	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	427,017.32 BRL	425,321.75 BRL	427,421.40 BRL	425,321.75 BRL	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	424,975.51 BRL	423,240.02 BRL	425,128.01 BRL	421,716.75 BRL	-0.41%	60
2026-11-04 01:00 — 2026-11-04 01:59	423,180.45 BRL	422,109.99 BRL	423,727.96 BRL	421,474.27 BRL	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	422,109.99 BRL	419,951.35 BRL	423,198.67 BRL	419,948.21 BRL	-0.51%	60
2026-11-04 03:00 — 2026-11-04 03:59	419,951.35 BRL	419,201.57 BRL	419,951.35 BRL	415,601.74 BRL	-0.18%	60
2026-11-04 04:00 — 2026-11-04 04:59	419,482.20 BRL	424,447.15 BRL	424,447.15 BRL	419,292.40 BRL	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	424,785.08 BRL	426,960.30 BRL	428,160.01 BRL	423,802.10 BRL	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	426,505.86 BRL	427,717.61 BRL	427,876.66 BRL	426,392.24 BRL	+0.28%	60
2026-11-04 07:00 — 2026-11-04 07:59	427,717.61 BRL	428,091.09 BRL	429,439.76 BRL	427,148.72 BRL	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	428,091.09 BRL	430,306.54 BRL	430,386.05 BRL	428,091.09 BRL	+0.52%	60
2026-11-04 09:00 — 2026-11-04 09:59	430,072.48 BRL	429,875.51 BRL	430,460.82 BRL	429,469.83 BRL	-0.05%	60
2026-11-04 10:00 — 2026-11-04 10:59	429,858.80 BRL	430,833.51 BRL	431,166.87 BRL	429,750.90 BRL	+0.23%	60
2026-11-04 11:00 — 2026-11-04 11:59	430,910.65 BRL	430,920.11 BRL	431,487.91 BRL	430,733.89 BRL	+0.00%	60
2026-11-04 12:00 — 2026-11-04 12:59	430,513.00 BRL	427,920.39 BRL	430,513.00 BRL	426,413.28 BRL	-0.60%	60
2026-11-04 13:00 — 2026-11-04 13:59	428,175.70 BRL	428,422.10 BRL	429,046.48 BRL	427,597.41 BRL	+0.06%	60
2026-11-04 14:00 — 2026-11-04 14:59	428,214.20 BRL	433,571.35 BRL	435,465.38 BRL	427,600.16 BRL	+1.25%	60
2026-11-04 15:00 — 2026-11-04 15:59	433,571.35 BRL	440,222.40 BRL	442,876.93 BRL	433,571.35 BRL	+1.53%	60
2026-11-04 16:00 — 2026-11-04 16:59	439,617.83 BRL	440,958.40 BRL	442,719.06 BRL	439,617.83 BRL	+0.30%	60
2026-11-04 17:00 — 2026-11-04 17:21	440,568.13 BRL	439,471.99 BRL	440,568.13 BRL	439,111.18 BRL	-0.25%	22