Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi kun

Vaqt davri: 2026-10-25 14:29 — 2026-10-26 14:29 UTC

Birinchi qayd etilgan narx: 399,563.50 BRL
2026-10-25 14:30 UTC
Oxirgi qayd etilgan narx: 397,418.18 BRL
2026-10-26 14:29 UTC
Eng yuqori qayd etilgan narx: 402,304.97 BRL
2026-10-25 17:24 UTC
Eng past qayd etilgan narx: 394,263.68 BRL
2026-10-26 03:56 UTC
O‘zgarish: -2,145.32 BRL
-0.54%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 14:30 — 2026-10-25 14:59	399,563.50 BRL	400,930.99 BRL	400,930.99 BRL	399,563.50 BRL	+0.34%	30
2026-10-25 15:00 — 2026-10-25 15:59	400,977.25 BRL	401,099.63 BRL	401,708.54 BRL	400,689.94 BRL	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	401,126.13 BRL	401,749.94 BRL	401,749.94 BRL	400,608.87 BRL	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	401,837.88 BRL	402,124.37 BRL	402,304.97 BRL	401,649.48 BRL	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	402,124.37 BRL	401,200.61 BRL	402,124.37 BRL	401,200.61 BRL	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	401,200.61 BRL	400,787.89 BRL	401,269.12 BRL	400,691.38 BRL	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	400,762.11 BRL	400,269.15 BRL	400,931.70 BRL	400,154.54 BRL	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	400,269.15 BRL	398,752.21 BRL	400,273.18 BRL	398,752.21 BRL	-0.38%	60
2026-10-25 22:00 — 2026-10-25 22:59	398,478.80 BRL	399,999.87 BRL	400,764.83 BRL	398,478.80 BRL	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	399,999.87 BRL	398,190.29 BRL	399,999.87 BRL	397,008.92 BRL	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	397,972.93 BRL	397,368.98 BRL	399,067.50 BRL	396,975.61 BRL	-0.15%	60
2026-10-26 01:00 — 2026-10-26 01:59	397,507.32 BRL	396,067.02 BRL	398,338.62 BRL	394,649.98 BRL	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:59	395,733.34 BRL	394,810.34 BRL	396,902.01 BRL	394,755.87 BRL	-0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	394,708.08 BRL	395,061.18 BRL	396,045.67 BRL	394,263.68 BRL	+0.09%	60
2026-10-26 04:00 — 2026-10-26 04:59	395,656.03 BRL	398,169.58 BRL	398,358.25 BRL	395,656.03 BRL	+0.64%	60
2026-10-26 05:00 — 2026-10-26 05:59	398,279.86 BRL	398,807.99 BRL	398,976.92 BRL	398,064.84 BRL	+0.13%	60
2026-10-26 06:00 — 2026-10-26 06:59	398,923.10 BRL	397,993.57 BRL	399,053.48 BRL	397,655.23 BRL	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	398,297.78 BRL	398,146.68 BRL	398,714.95 BRL	397,790.62 BRL	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	398,155.47 BRL	399,154.94 BRL	399,643.13 BRL	396,396.54 BRL	+0.25%	60
2026-10-26 09:00 — 2026-10-26 09:59	399,154.94 BRL	400,575.18 BRL	400,590.66 BRL	398,732.04 BRL	+0.36%	60
2026-10-26 10:00 — 2026-10-26 10:59	400,630.16 BRL	400,006.99 BRL	400,630.16 BRL	399,654.33 BRL	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:59	399,873.55 BRL	400,108.75 BRL	400,197.88 BRL	399,028.72 BRL	+0.06%	60
2026-10-26 12:00 — 2026-10-26 12:59	399,839.56 BRL	399,547.93 BRL	400,387.32 BRL	399,206.09 BRL	-0.07%	60
2026-10-26 13:00 — 2026-10-26 13:59	399,494.09 BRL	395,518.23 BRL	399,494.09 BRL	395,483.32 BRL	-1.00%	60
2026-10-26 14:00 — 2026-10-26 14:29	395,626.35 BRL	397,418.18 BRL	398,380.83 BRL	395,626.35 BRL	+0.45%	30