Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 19 soat

Vaqt davri: 2026-10-30 03:12 — 2026-10-30 22:12 UTC

Birinchi qayd etilgan narx: 416,656.38 BRL
2026-10-30 03:13 UTC
Oxirgi qayd etilgan narx: 417,545.32 BRL
2026-10-30 22:12 UTC
Eng yuqori qayd etilgan narx: 423,436.32 BRL
2026-10-30 05:40 UTC
Eng past qayd etilgan narx: 415,499.05 BRL
2026-10-30 13:57 UTC
O‘zgarish: 888.94 BRL
+0.21%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 03:13 — 2026-10-30 03:59	416,656.38 BRL	420,156.84 BRL	420,162.00 BRL	415,836.95 BRL	+0.84%	47
2026-10-30 04:00 — 2026-10-30 04:59	420,156.84 BRL	420,977.88 BRL	421,593.87 BRL	419,029.26 BRL	+0.20%	60
2026-10-30 05:00 — 2026-10-30 05:59	420,977.88 BRL	422,341.66 BRL	423,436.32 BRL	420,769.61 BRL	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	422,295.43 BRL	422,706.32 BRL	423,211.03 BRL	421,812.77 BRL	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	422,706.32 BRL	420,177.29 BRL	422,971.89 BRL	420,142.21 BRL	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	420,177.29 BRL	419,765.27 BRL	420,500.35 BRL	419,290.68 BRL	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	419,699.27 BRL	417,372.44 BRL	419,777.09 BRL	417,163.88 BRL	-0.55%	60
2026-10-30 10:00 — 2026-10-30 10:59	417,408.96 BRL	417,766.05 BRL	417,801.77 BRL	416,002.08 BRL	+0.09%	60
2026-10-30 11:00 — 2026-10-30 11:59	417,766.05 BRL	415,813.36 BRL	418,265.66 BRL	415,813.36 BRL	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	416,073.78 BRL	420,223.89 BRL	420,993.91 BRL	415,958.84 BRL	+1.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	420,427.62 BRL	415,629.31 BRL	420,496.74 BRL	415,499.05 BRL	-1.14%	60
2026-10-30 14:00 — 2026-10-30 14:59	415,803.78 BRL	417,487.06 BRL	417,600.58 BRL	415,753.15 BRL	+0.40%	60
2026-10-30 15:00 — 2026-10-30 15:59	417,455.59 BRL	420,551.26 BRL	422,355.35 BRL	417,149.98 BRL	+0.74%	60
2026-10-30 16:00 — 2026-10-30 16:59	420,629.39 BRL	419,521.31 BRL	421,248.97 BRL	419,063.76 BRL	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	419,446.18 BRL	419,675.88 BRL	420,288.84 BRL	419,160.23 BRL	+0.05%	60
2026-10-30 18:00 — 2026-10-30 18:59	419,707.12 BRL	416,543.96 BRL	419,707.12 BRL	416,543.96 BRL	-0.75%	60
2026-10-30 19:00 — 2026-10-30 19:59	416,717.19 BRL	418,718.33 BRL	418,800.05 BRL	416,377.10 BRL	+0.48%	60
2026-10-30 20:00 — 2026-10-30 20:59	418,717.62 BRL	417,999.70 BRL	419,142.48 BRL	417,999.70 BRL	-0.17%	60
2026-10-30 21:00 — 2026-10-30 21:59	417,999.70 BRL	416,958.62 BRL	418,140.58 BRL	416,737.59 BRL	-0.25%	60
2026-10-30 22:00 — 2026-10-30 22:12	416,995.83 BRL	417,545.32 BRL	417,545.32 BRL	416,834.90 BRL	+0.13%	13