Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi soat

Vaqt davri: 2026-11-13 02:39 — 2026-11-13 03:39 UTC

Birinchi qayd etilgan narx: 396,868.65 BRL
2026-11-13 02:40 UTC
Oxirgi qayd etilgan narx: 390,282.35 BRL
2026-11-13 03:39 UTC
Eng yuqori qayd etilgan narx: 396,868.65 BRL
2026-11-13 02:40 UTC
Eng past qayd etilgan narx: 390,036.61 BRL
2026-11-13 03:25 UTC
O‘zgarish: -6,586.29 BRL
-1.66%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 02:40 — 2026-11-13 02:41	396,868.65 BRL	396,868.65 BRL	396,868.65 BRL	396,868.65 BRL	0.00%	2
2026-11-13 02:42 — 2026-11-13 02:44	396,631.90 BRL	396,607.47 BRL	396,631.90 BRL	396,607.47 BRL	-0.01%	3
2026-11-13 02:45 — 2026-11-13 02:47	396,607.47 BRL	396,006.33 BRL	396,607.47 BRL	396,006.33 BRL	-0.15%	3
2026-11-13 02:48 — 2026-11-13 02:50	396,202.50 BRL	396,271.71 BRL	396,271.71 BRL	396,202.50 BRL	+0.02%	3
2026-11-13 02:51 — 2026-11-13 02:53	396,062.16 BRL	395,921.63 BRL	396,062.16 BRL	395,921.63 BRL	-0.04%	3
2026-11-13 02:54 — 2026-11-13 02:56	394,890.25 BRL	395,583.91 BRL	395,583.91 BRL	394,890.25 BRL	+0.18%	3
2026-11-13 02:57 — 2026-11-13 02:59	395,583.91 BRL	396,391.64 BRL	396,391.64 BRL	395,583.91 BRL	+0.20%	3
2026-11-13 03:00 — 2026-11-13 03:02	396,481.77 BRL	396,160.70 BRL	396,481.77 BRL	396,160.70 BRL	-0.08%	3
2026-11-13 03:03 — 2026-11-13 03:05	396,160.70 BRL	396,205.96 BRL	396,205.96 BRL	396,160.70 BRL	+0.01%	3
2026-11-13 03:06 — 2026-11-13 03:08	395,929.80 BRL	396,172.19 BRL	396,172.19 BRL	395,929.80 BRL	+0.06%	3
2026-11-13 03:09 — 2026-11-13 03:11	395,410.72 BRL	394,931.09 BRL	395,410.72 BRL	394,931.09 BRL	-0.12%	3
2026-11-13 03:12 — 2026-11-13 03:14	394,779.14 BRL	394,748.18 BRL	394,779.14 BRL	394,748.18 BRL	-0.01%	3
2026-11-13 03:15 — 2026-11-13 03:17	394,748.18 BRL	393,849.29 BRL	394,748.18 BRL	393,849.29 BRL	-0.23%	3
2026-11-13 03:18 — 2026-11-13 03:20	392,899.72 BRL	392,944.68 BRL	392,944.68 BRL	392,899.72 BRL	+0.01%	3
2026-11-13 03:21 — 2026-11-13 03:23	392,944.68 BRL	391,619.51 BRL	392,944.68 BRL	391,619.51 BRL	-0.34%	3
2026-11-13 03:24 — 2026-11-13 03:26	391,619.51 BRL	390,036.61 BRL	391,619.51 BRL	390,036.61 BRL	-0.40%	3
2026-11-13 03:27 — 2026-11-13 03:29	390,504.47 BRL	390,696.36 BRL	390,696.36 BRL	390,504.47 BRL	+0.05%	3
2026-11-13 03:30 — 2026-11-13 03:32	391,199.70 BRL	391,028.56 BRL	391,199.70 BRL	391,028.56 BRL	-0.04%	3
2026-11-13 03:33 — 2026-11-13 03:35	391,028.56 BRL	390,671.72 BRL	391,229.35 BRL	390,671.72 BRL	-0.09%	3
2026-11-13 03:36 — 2026-11-13 03:38	390,671.72 BRL	390,636.13 BRL	390,671.72 BRL	390,636.13 BRL	-0.01%	3
2026-11-13 03:39	390,282.35 BRL	390,282.35 BRL	390,282.35 BRL	390,282.35 BRL	—	1