Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi soat

Vaqt davri: 2026-11-11 01:22 — 2026-11-11 02:22 UTC

Birinchi qayd etilgan narx: 409,911.09 BRL
2026-11-11 01:23 UTC
Oxirgi qayd etilgan narx: 409,559.51 BRL
2026-11-11 02:22 UTC
Eng yuqori qayd etilgan narx: 412,607.69 BRL
2026-11-11 01:44 UTC
Eng past qayd etilgan narx: 409,555.18 BRL
2026-11-11 02:17 UTC
O‘zgarish: -351.58 BRL
-0.09%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 01:23	409,911.09 BRL	409,911.09 BRL	409,911.09 BRL	409,911.09 BRL	—	1
2026-11-11 01:24 — 2026-11-11 01:26	409,989.05 BRL	410,027.73 BRL	410,027.73 BRL	409,989.05 BRL	+0.01%	3
2026-11-11 01:27 — 2026-11-11 01:29	410,027.73 BRL	410,094.26 BRL	410,094.26 BRL	410,027.73 BRL	+0.02%	3
2026-11-11 01:30 — 2026-11-11 01:32	410,435.18 BRL	411,399.13 BRL	411,399.13 BRL	410,435.18 BRL	+0.23%	3
2026-11-11 01:33 — 2026-11-11 01:35	411,399.13 BRL	411,684.02 BRL	411,684.02 BRL	411,399.13 BRL	+0.07%	3
2026-11-11 01:36 — 2026-11-11 01:38	411,351.63 BRL	411,913.34 BRL	411,913.34 BRL	411,351.63 BRL	+0.14%	3
2026-11-11 01:39 — 2026-11-11 01:41	411,913.34 BRL	411,988.93 BRL	411,988.93 BRL	411,913.34 BRL	+0.02%	3
2026-11-11 01:42 — 2026-11-11 01:44	412,412.25 BRL	412,607.69 BRL	412,607.69 BRL	412,412.25 BRL	+0.05%	3
2026-11-11 01:45 — 2026-11-11 01:47	412,607.69 BRL	412,083.08 BRL	412,607.69 BRL	411,973.32 BRL	-0.13%	3
2026-11-11 01:48 — 2026-11-11 01:50	412,083.08 BRL	411,662.58 BRL	412,083.08 BRL	411,662.58 BRL	-0.10%	3
2026-11-11 01:51 — 2026-11-11 01:53	411,647.36 BRL	411,760.78 BRL	411,760.78 BRL	411,647.36 BRL	+0.03%	3
2026-11-11 01:54 — 2026-11-11 01:56	411,434.24 BRL	411,089.49 BRL	411,434.24 BRL	411,089.49 BRL	-0.08%	3
2026-11-11 01:57 — 2026-11-11 01:59	411,089.49 BRL	410,731.61 BRL	411,089.49 BRL	410,731.61 BRL	-0.09%	3
2026-11-11 02:00 — 2026-11-11 02:02	410,647.42 BRL	410,581.07 BRL	410,647.42 BRL	410,581.07 BRL	-0.02%	3
2026-11-11 02:03 — 2026-11-11 02:05	410,581.07 BRL	410,691.72 BRL	410,691.72 BRL	410,581.07 BRL	+0.03%	3
2026-11-11 02:06 — 2026-11-11 02:08	410,701.15 BRL	410,163.74 BRL	410,701.15 BRL	410,163.74 BRL	-0.13%	3
2026-11-11 02:09 — 2026-11-11 02:11	410,163.74 BRL	410,028.18 BRL	410,163.74 BRL	410,028.18 BRL	-0.03%	3
2026-11-11 02:12 — 2026-11-11 02:14	409,716.50 BRL	409,698.19 BRL	409,716.50 BRL	409,698.19 BRL	0.00%	3
2026-11-11 02:15 — 2026-11-11 02:17	409,660.36 BRL	409,555.18 BRL	409,660.36 BRL	409,555.18 BRL	-0.03%	3
2026-11-11 02:18 — 2026-11-11 02:20	409,555.18 BRL	409,799.20 BRL	409,799.20 BRL	409,555.18 BRL	+0.06%	3
2026-11-11 02:21 — 2026-11-11 02:22	409,559.51 BRL	409,559.51 BRL	409,559.51 BRL	409,559.51 BRL	0.00%	2