Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 21 soat

Vaqt davri: 2026-10-08 07:29 — 2026-10-09 04:29 UTC

Birinchi qayd etilgan narx: 417,220.75 BRL
2026-10-08 07:30 UTC
Oxirgi qayd etilgan narx: 413,399.23 BRL
2026-10-09 04:29 UTC
Eng yuqori qayd etilgan narx: 417,562.77 BRL
2026-10-08 07:39 UTC
Eng past qayd etilgan narx: 402,770.18 BRL
2026-10-08 17:29 UTC
O‘zgarish: -3,821.52 BRL
-0.92%
Yozuvlar: 1,259

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 07:30 — 2026-10-08 07:59	417,220.75 BRL	416,575.58 BRL	417,562.77 BRL	416,483.11 BRL	-0.15%	30
2026-10-08 08:00 — 2026-10-08 08:59	416,602.59 BRL	415,681.64 BRL	416,793.91 BRL	415,254.23 BRL	-0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	415,681.64 BRL	416,846.07 BRL	417,144.12 BRL	415,669.24 BRL	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	416,916.30 BRL	414,975.73 BRL	417,221.18 BRL	414,481.53 BRL	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	415,094.59 BRL	413,956.86 BRL	415,161.46 BRL	413,348.65 BRL	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	413,853.72 BRL	413,029.48 BRL	413,918.22 BRL	412,441.10 BRL	-0.20%	60
2026-10-08 13:00 — 2026-10-08 13:59	413,029.48 BRL	411,111.44 BRL	414,531.81 BRL	410,921.72 BRL	-0.46%	60
2026-10-08 14:00 — 2026-10-08 14:59	411,154.13 BRL	413,660.35 BRL	413,909.98 BRL	411,154.13 BRL	+0.61%	60
2026-10-08 15:00 — 2026-10-08 15:59	413,601.99 BRL	406,128.43 BRL	414,335.20 BRL	406,128.43 BRL	-1.81%	60
2026-10-08 16:00 — 2026-10-08 16:59	405,730.96 BRL	405,306.25 BRL	407,499.07 BRL	405,306.25 BRL	-0.10%	60
2026-10-08 17:00 — 2026-10-08 17:59	405,306.25 BRL	403,818.01 BRL	405,306.25 BRL	402,770.18 BRL	-0.37%	60
2026-10-08 18:00 — 2026-10-08 18:59	403,595.34 BRL	408,480.94 BRL	408,572.95 BRL	403,398.99 BRL	+1.21%	60
2026-10-08 19:00 — 2026-10-08 19:59	408,645.37 BRL	410,618.69 BRL	410,901.38 BRL	408,645.37 BRL	+0.48%	60
2026-10-08 20:00 — 2026-10-08 20:59	410,618.69 BRL	410,626.27 BRL	410,998.33 BRL	410,114.47 BRL	+0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	410,727.20 BRL	409,283.69 BRL	410,727.20 BRL	409,283.69 BRL	-0.35%	60
2026-10-08 22:00 — 2026-10-08 22:59	409,283.69 BRL	410,416.05 BRL	410,983.26 BRL	409,283.69 BRL	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	410,416.05 BRL	409,830.00 BRL	410,911.90 BRL	409,830.00 BRL	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	409,912.27 BRL	410,719.37 BRL	410,719.37 BRL	409,777.27 BRL	+0.20%	60
2026-10-09 01:00 — 2026-10-09 01:59	410,466.50 BRL	410,927.78 BRL	411,077.57 BRL	409,432.74 BRL	+0.11%	60
2026-10-09 02:00 — 2026-10-09 02:59	411,047.87 BRL	412,212.52 BRL	412,516.25 BRL	410,824.19 BRL	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	412,212.52 BRL	413,114.26 BRL	413,167.43 BRL	411,548.38 BRL	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:29	413,114.26 BRL	413,399.23 BRL	413,774.20 BRL	413,114.26 BRL	+0.07%	30