Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 20 kun

Vaqt davri: 2026-09-21 18:18 — 2026-10-11 18:18 UTC

Birinchi qayd etilgan narx: 439,477.53 BRL
2026-09-21 18:59 UTC
Oxirgi qayd etilgan narx: 418,193.11 BRL
2026-10-11 17:59 UTC
Eng yuqori qayd etilgan narx: 453,204.16 BRL
2026-10-02 13:59 UTC
Eng past qayd etilgan narx: 403,818.01 BRL
2026-10-08 17:59 UTC
O‘zgarish: -21,284.42 BRL
-4.84%
Yozuvlar: 461

Yozuvlar orasidagi eng katta oraliq: 19:59:59.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-21 18:59 — 2026-09-21 23:59	439,477.53 BRL	442,521.47 BRL	444,281.21 BRL	439,477.53 BRL	+0.69%	6
2026-09-22 00:59 — 2026-09-22 23:59	439,461.65 BRL	439,498.58 BRL	442,608.55 BRL	436,092.69 BRL	+0.01%	24
2026-09-23 00:59 — 2026-09-23 23:59	441,071.38 BRL	435,903.69 BRL	444,827.37 BRL	433,274.85 BRL	-1.17%	24
2026-09-24 00:59 — 2026-09-24 23:59	435,062.04 BRL	438,102.65 BRL	438,302.83 BRL	430,156.98 BRL	+0.70%	24
2026-09-25 00:59 — 2026-09-25 23:59	439,339.82 BRL	435,424.88 BRL	439,767.44 BRL	434,351.17 BRL	-0.89%	24
2026-09-26 00:59 — 2026-09-26 23:59	434,730.98 BRL	437,367.85 BRL	437,367.85 BRL	434,712.87 BRL	+0.61%	24
2026-09-27 00:59 — 2026-09-27 23:59	436,767.45 BRL	438,428.05 BRL	440,084.98 BRL	436,755.99 BRL	+0.38%	24
2026-09-28 00:59 — 2026-09-28 23:59	437,208.53 BRL	436,417.94 BRL	438,138.91 BRL	428,049.27 BRL	-0.18%	24
2026-09-29 00:59 — 2026-09-29 05:59	434,892.95 BRL	435,668.08 BRL	435,668.08 BRL	433,285.00 BRL	+0.18%	6
2026-09-30 01:59 — 2026-09-30 23:59	434,015.86 BRL	432,831.93 BRL	442,367.93 BRL	432,016.84 BRL	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	432,781.47 BRL	443,135.92 BRL	443,760.33 BRL	432,356.47 BRL	+2.39%	24
2026-10-02 00:59 — 2026-10-02 23:59	442,863.76 BRL	440,363.79 BRL	453,204.16 BRL	439,677.54 BRL	-0.56%	24
2026-10-03 00:59 — 2026-10-03 23:59	441,021.37 BRL	441,597.60 BRL	442,715.18 BRL	440,601.95 BRL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	441,720.00 BRL	451,751.36 BRL	451,751.36 BRL	441,720.00 BRL	+2.27%	24
2026-10-05 00:59 — 2026-10-05 23:59	451,626.76 BRL	428,874.98 BRL	452,178.77 BRL	425,371.77 BRL	-5.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	429,092.09 BRL	426,396.70 BRL	430,807.52 BRL	425,498.11 BRL	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	426,086.97 BRL	418,011.79 BRL	426,086.97 BRL	414,365.78 BRL	-1.90%	24
2026-10-08 00:59 — 2026-10-08 23:59	418,698.34 BRL	409,830.00 BRL	418,698.34 BRL	403,818.01 BRL	-2.12%	24
2026-10-09 00:59 — 2026-10-09 23:59	410,719.37 BRL	411,788.52 BRL	417,445.38 BRL	410,116.25 BRL	+0.26%	24
2026-10-10 00:59 — 2026-10-10 23:59	411,486.12 BRL	413,533.97 BRL	414,228.40 BRL	411,486.12 BRL	+0.50%	24
2026-10-11 00:59 — 2026-10-11 17:59	413,397.45 BRL	418,193.11 BRL	418,317.35 BRL	412,873.36 BRL	+1.16%	18