Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 22 soat

Vaqt davri: 2026-11-14 21:11 — 2026-11-15 19:11 UTC

Birinchi qayd etilgan narx: 365,450.59 BRL
2026-11-14 21:12 UTC
Oxirgi qayd etilgan narx: 367,457.95 BRL
2026-11-15 19:11 UTC
Eng yuqori qayd etilgan narx: 373,755.24 BRL
2026-11-15 09:13 UTC
Eng past qayd etilgan narx: 352,457.78 BRL
2026-11-15 01:44 UTC
O‘zgarish: 2,007.36 BRL
+0.55%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 21:12 — 2026-11-14 21:59	365,450.59 BRL	365,081.61 BRL	367,662.55 BRL	364,190.44 BRL	-0.10%	48
2026-11-14 22:00 — 2026-11-14 22:59	365,055.85 BRL	359,391.72 BRL	365,055.85 BRL	359,370.47 BRL	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	359,463.18 BRL	362,969.77 BRL	363,532.84 BRL	359,207.38 BRL	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	363,439.87 BRL	359,448.82 BRL	365,165.88 BRL	359,448.82 BRL	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	359,537.54 BRL	352,891.99 BRL	359,537.54 BRL	352,457.78 BRL	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	352,891.99 BRL	367,019.81 BRL	367,320.83 BRL	352,891.99 BRL	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	367,557.83 BRL	367,108.67 BRL	370,706.55 BRL	366,978.50 BRL	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	366,866.32 BRL	368,237.12 BRL	368,711.16 BRL	366,496.27 BRL	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	368,100.13 BRL	365,754.04 BRL	368,112.01 BRL	365,754.04 BRL	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	365,754.04 BRL	365,087.38 BRL	365,754.04 BRL	363,864.63 BRL	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	365,254.05 BRL	362,187.01 BRL	365,460.50 BRL	361,577.36 BRL	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	362,187.01 BRL	367,135.86 BRL	367,135.86 BRL	361,921.37 BRL	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	367,026.09 BRL	370,098.80 BRL	373,755.24 BRL	367,026.09 BRL	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	370,154.77 BRL	371,125.51 BRL	371,600.96 BRL	370,124.24 BRL	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	371,177.60 BRL	370,664.41 BRL	371,294.02 BRL	369,791.84 BRL	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	370,664.41 BRL	371,041.73 BRL	371,113.42 BRL	369,745.44 BRL	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	371,041.73 BRL	370,812.15 BRL	372,231.79 BRL	370,557.62 BRL	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	370,880.12 BRL	367,945.58 BRL	370,880.12 BRL	366,126.66 BRL	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	367,671.96 BRL	366,724.09 BRL	367,671.96 BRL	365,481.67 BRL	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	366,669.37 BRL	366,381.60 BRL	367,206.01 BRL	364,860.84 BRL	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	366,583.43 BRL	365,343.28 BRL	367,564.87 BRL	365,191.70 BRL	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	365,448.85 BRL	366,287.30 BRL	366,580.73 BRL	365,448.85 BRL	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:11	366,482.58 BRL	367,457.95 BRL	367,457.95 BRL	366,482.58 BRL	+0.27%	12