Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 22 soat

Vaqt davri: 2026-10-28 23:58 — 2026-10-29 21:58 UTC

Birinchi qayd etilgan narx: 434,529.66 BRL
2026-10-28 23:59 UTC
Oxirgi qayd etilgan narx: 425,513.50 BRL
2026-10-29 21:58 UTC
Eng yuqori qayd etilgan narx: 441,827.00 BRL
2026-10-29 16:12 UTC
Eng past qayd etilgan narx: 422,299.99 BRL
2026-10-29 20:49 UTC
O‘zgarish: -9,016.16 BRL
-2.07%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 23:59	434,529.66 BRL	434,529.66 BRL	434,529.66 BRL	434,529.66 BRL	—	1
2026-10-29 00:00 — 2026-10-29 00:59	434,529.66 BRL	433,235.88 BRL	434,675.25 BRL	433,235.88 BRL	-0.30%	60
2026-10-29 01:00 — 2026-10-29 01:59	433,285.68 BRL	428,415.62 BRL	433,285.68 BRL	428,212.69 BRL	-1.12%	60
2026-10-29 02:00 — 2026-10-29 02:59	427,970.86 BRL	427,006.70 BRL	428,010.17 BRL	425,831.10 BRL	-0.23%	60
2026-10-29 03:00 — 2026-10-29 03:59	427,006.70 BRL	426,418.10 BRL	427,290.00 BRL	426,074.83 BRL	-0.14%	60
2026-10-29 04:00 — 2026-10-29 04:59	426,451.48 BRL	428,637.91 BRL	428,637.91 BRL	426,188.82 BRL	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	428,687.21 BRL	428,623.96 BRL	429,733.17 BRL	428,623.96 BRL	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	428,573.61 BRL	427,070.44 BRL	428,694.24 BRL	426,932.10 BRL	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	427,075.02 BRL	426,519.59 BRL	427,134.68 BRL	426,290.16 BRL	-0.13%	60
2026-10-29 08:00 — 2026-10-29 08:59	426,498.21 BRL	427,675.48 BRL	427,765.62 BRL	426,457.72 BRL	+0.28%	60
2026-10-29 09:00 — 2026-10-29 09:59	427,467.46 BRL	428,465.13 BRL	428,761.47 BRL	427,467.46 BRL	+0.23%	60
2026-10-29 10:00 — 2026-10-29 10:59	428,450.98 BRL	429,111.51 BRL	429,330.79 BRL	427,907.98 BRL	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	428,762.38 BRL	428,444.48 BRL	428,871.25 BRL	428,009.97 BRL	-0.07%	60
2026-10-29 12:00 — 2026-10-29 12:59	428,444.48 BRL	427,510.43 BRL	429,051.66 BRL	427,510.43 BRL	-0.22%	60
2026-10-29 13:00 — 2026-10-29 13:59	427,510.43 BRL	429,394.90 BRL	429,422.33 BRL	427,510.43 BRL	+0.44%	60
2026-10-29 14:00 — 2026-10-29 14:59	429,753.77 BRL	436,119.65 BRL	436,496.08 BRL	429,753.77 BRL	+1.48%	60
2026-10-29 15:00 — 2026-10-29 15:59	436,119.65 BRL	439,170.94 BRL	439,657.89 BRL	436,119.65 BRL	+0.70%	60
2026-10-29 16:00 — 2026-10-29 16:59	439,399.32 BRL	437,561.04 BRL	441,827.00 BRL	437,118.77 BRL	-0.42%	60
2026-10-29 17:00 — 2026-10-29 17:59	437,401.63 BRL	437,076.46 BRL	439,791.51 BRL	436,851.98 BRL	-0.07%	60
2026-10-29 18:00 — 2026-10-29 18:59	437,607.99 BRL	436,353.58 BRL	438,033.72 BRL	436,136.10 BRL	-0.29%	60
2026-10-29 19:00 — 2026-10-29 19:59	436,353.58 BRL	435,667.23 BRL	436,777.86 BRL	435,511.90 BRL	-0.16%	60
2026-10-29 20:00 — 2026-10-29 20:59	435,684.16 BRL	424,385.85 BRL	435,684.16 BRL	422,299.99 BRL	-2.59%	60
2026-10-29 21:00 — 2026-10-29 21:58	423,899.66 BRL	425,513.50 BRL	428,535.39 BRL	423,645.16 BRL	+0.38%	59