1 Bitcoin - BNB da

BNB

Oxirgi 18 soat
uz

O‘zbek

So‘nggi %%1 soatda Bitcoin narxi Binance Coin

Oxirgi 18 soat

-0.98 BNB -0.91 %

Oxirgi 18 soat davomida Bitcoin narxi 0.98 BNB ga kamaydi, bu -0.91 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — BNB · Oxirgi 18 soat

Vaqt davri: — UTC

Birinchi qayd etilgan narx
107.29951243 BNB
UTC
Oxirgi qayd etilgan narx
106.32277181 BNB
UTC
Eng yuqori qayd etilgan narx
108.10046907 BNB
UTC
Eng past qayd etilgan narx
106.29490654 BNB
UTC
O‘zgarish
-0.97674062 BNB
-0.91%
Yozuvlar
1,079

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar

— 		107.29951243 BNB106.90704458 BNB107.38560425 BNB106.83546946 BNB -0.37%56

— 		106.90677527 BNB106.92590812 BNB107.10418586 BNB106.81063761 BNB +0.02%60

— 		106.94238095 BNB107.53508203 BNB107.53508203 BNB106.94238095 BNB +0.55%60

— 		107.57833281 BNB107.60796427 BNB107.70873150 BNB107.56189324 BNB +0.03%60

— 		107.58723339 BNB107.48606536 BNB107.67552492 BNB107.47429107 BNB -0.09%60

— 		107.47234348 BNB107.69910990 BNB107.70354492 BNB107.33394658 BNB +0.21%60

— 		107.70582124 BNB107.92576271 BNB107.92576271 BNB107.61584069 BNB +0.20%60

— 		107.89807699 BNB107.90054180 BNB108.00181453 BNB107.88805578 BNB +0.00%60

— 		107.93411118 BNB108.04893836 BNB108.10046907 BNB107.89894067 BNB +0.11%60

— 		108.03095439 BNB107.63304254 BNB108.04639918 BNB107.63304254 BNB -0.37%60

— 		107.63304254 BNB107.31283527 BNB107.66260696 BNB107.29007276 BNB -0.30%59

— 		107.31283527 BNB107.41556330 BNB107.49421042 BNB107.31283527 BNB +0.10%60

— 		107.39659169 BNB107.08760040 BNB107.41410858 BNB107.08568055 BNB -0.29%60

— 		107.08760040 BNB107.28715682 BNB107.29144322 BNB106.72350373 BNB +0.19%60

— 		107.29541065 BNB107.33632945 BNB107.37004485 BNB107.07497964 BNB +0.04%60

— 		107.29641405 BNB106.68715834 BNB107.29723514 BNB106.68715834 BNB -0.57%60

— 		106.68715834 BNB106.97255304 BNB107.09191472 BNB106.60254161 BNB +0.27%60

— 		106.96252306 BNB106.33585471 BNB107.02078517 BNB106.29490654 BNB -0.59%60

— 		106.40481985 BNB106.32277181 BNB106.40481985 BNB106.32277181 BNB -0.08%4

Bitcoin Narxi BNB · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

BNB

Narx tendensiyasi: Oxirgi 18 soat

-0.98 BNB -0.91 %

Birinchi qayd etilgan narx:
2026-10-28 11:04 UTC
107.29951243 BNB

Oxirgi qayd etilgan narx:
2026-10-29 05:03 UTC
106.32277181 BNB


Oxirgi 18 soat davomida Bitcoin narxi 0.98 BNB ga kamaydi, bu -0.91 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 18 soat

-22,961,733.58 BNB -1.06 %

Bozor kapitalizatsiyasi:
2026-10-28 11:04 UTC
2,159,869,492.47261238 BNB

Bozor kapitalizatsiyasi:
2026-10-29 05:03 UTC
2,136,907,758.88923979 BNB


Oxirgi 18 soat davomida Bitcoin Market Cap 22,961,733.58 BNB ga kamaydi, bu -1.06 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 18 soat

2026-10-28 16:04

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Binance Coin (BNB) · 2026-10-28 11:04 — 2026-10-29 05:03 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).