Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi soat

Vaqt davri: 2026-11-04 09:59 — 2026-11-04 10:59 UTC

Birinchi qayd etilgan narx: 111.67014061 BNB
2026-11-04 10:00 UTC
Oxirgi qayd etilgan narx: 111.85654025 BNB
2026-11-04 10:59 UTC
Eng yuqori qayd etilgan narx: 111.90571999 BNB
2026-11-04 10:56 UTC
Eng past qayd etilgan narx: 111.66662100 BNB
2026-11-04 10:10 UTC
O‘zgarish: 0.18639963 BNB
+0.17%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 10:00 — 2026-11-04 10:02	111.67014061 BNB	111.69605591 BNB	111.69605591 BNB	111.67014061 BNB	+0.02%	3
2026-11-04 10:03 — 2026-11-04 10:05	111.69605591 BNB	111.72576900 BNB	111.72576900 BNB	111.69605591 BNB	+0.03%	3
2026-11-04 10:06 — 2026-11-04 10:08	111.69040660 BNB	111.71105628 BNB	111.71105628 BNB	111.69040660 BNB	+0.02%	3
2026-11-04 10:09 — 2026-11-04 10:11	111.71105628 BNB	111.66662100 BNB	111.71105628 BNB	111.66662100 BNB	-0.04%	3
2026-11-04 10:12 — 2026-11-04 10:14	111.71163421 BNB	111.72440433 BNB	111.72440433 BNB	111.71163421 BNB	+0.01%	3
2026-11-04 10:15 — 2026-11-04 10:17	111.69279754 BNB	111.68935811 BNB	111.69279754 BNB	111.68935811 BNB	0.00%	3
2026-11-04 10:18 — 2026-11-04 10:20	111.68935811 BNB	111.75284624 BNB	111.75284624 BNB	111.68935811 BNB	+0.06%	3
2026-11-04 10:21 — 2026-11-04 10:23	111.75284624 BNB	111.75312805 BNB	111.75312805 BNB	111.75259270 BNB	+0.00%	3
2026-11-04 10:24 — 2026-11-04 10:26	111.75312805 BNB	111.72764729 BNB	111.75312805 BNB	111.72764729 BNB	-0.02%	3
2026-11-04 10:27 — 2026-11-04 10:29	111.72275826 BNB	111.72330867 BNB	111.72330867 BNB	111.72275826 BNB	+0.00%	3
2026-11-04 10:30 — 2026-11-04 10:32	111.71355267 BNB	111.69222801 BNB	111.71355267 BNB	111.69222801 BNB	-0.02%	3
2026-11-04 10:33 — 2026-11-04 10:35	111.69222801 BNB	111.73190810 BNB	111.73190810 BNB	111.69222801 BNB	+0.04%	3
2026-11-04 10:36 — 2026-11-04 10:38	111.73190810 BNB	111.75638051 BNB	111.75638051 BNB	111.73190810 BNB	+0.02%	3
2026-11-04 10:39 — 2026-11-04 10:41	111.78418171 BNB	111.77171290 BNB	111.78418171 BNB	111.77171290 BNB	-0.01%	3
2026-11-04 10:42 — 2026-11-04 10:44	111.76900102 BNB	111.79324962 BNB	111.79324962 BNB	111.76900102 BNB	+0.02%	3
2026-11-04 10:45 — 2026-11-04 10:47	111.79324962 BNB	111.79199205 BNB	111.79324962 BNB	111.79199205 BNB	0.00%	3
2026-11-04 10:48 — 2026-11-04 10:50	111.80111829 BNB	111.83843797 BNB	111.83843797 BNB	111.80111829 BNB	+0.03%	3
2026-11-04 10:51 — 2026-11-04 10:53	111.83843797 BNB	111.85573488 BNB	111.85573488 BNB	111.83843797 BNB	+0.02%	3
2026-11-04 10:54 — 2026-11-04 10:56	111.86055083 BNB	111.90571999 BNB	111.90571999 BNB	111.86055083 BNB	+0.04%	3
2026-11-04 10:57 — 2026-11-04 10:59	111.87864421 BNB	111.85654025 BNB	111.87864421 BNB	111.85654025 BNB	-0.02%	3