Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi soat

Vaqt davri: 2026-11-05 11:14 — 2026-11-05 12:14 UTC

Birinchi qayd etilgan narx: 111.94496267 BNB
2026-11-05 11:15 UTC
Oxirgi qayd etilgan narx: 112.27880573 BNB
2026-11-05 12:14 UTC
Eng yuqori qayd etilgan narx: 112.28350537 BNB
2026-11-05 12:10 UTC
Eng past qayd etilgan narx: 111.94496267 BNB
2026-11-05 11:15 UTC
O‘zgarish: 0.33384305 BNB
+0.30%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 11:15 — 2026-11-05 11:17	111.94496267 BNB	111.96184832 BNB	111.96184832 BNB	111.94496267 BNB	+0.02%	3
2026-11-05 11:18 — 2026-11-05 11:20	111.96184832 BNB	111.98791407 BNB	111.98791407 BNB	111.96184832 BNB	+0.02%	3
2026-11-05 11:21 — 2026-11-05 11:23	111.99251977 BNB	112.04289232 BNB	112.04289232 BNB	111.99251977 BNB	+0.04%	3
2026-11-05 11:24 — 2026-11-05 11:26	112.02695595 BNB	112.04292829 BNB	112.04292829 BNB	112.02695595 BNB	+0.01%	3
2026-11-05 11:27 — 2026-11-05 11:29	112.03655173 BNB	111.99050587 BNB	112.03655173 BNB	111.99050587 BNB	-0.04%	3
2026-11-05 11:30 — 2026-11-05 11:32	111.99050587 BNB	112.04479523 BNB	112.04479523 BNB	111.99050587 BNB	+0.05%	3
2026-11-05 11:33 — 2026-11-05 11:35	112.06775041 BNB	112.08845508 BNB	112.08845508 BNB	112.06775041 BNB	+0.02%	3
2026-11-05 11:36 — 2026-11-05 11:38	112.08845508 BNB	112.10518816 BNB	112.10518816 BNB	112.08845508 BNB	+0.01%	3
2026-11-05 11:39 — 2026-11-05 11:41	112.09608211 BNB	112.10185023 BNB	112.10185023 BNB	112.09608211 BNB	+0.01%	3
2026-11-05 11:42 — 2026-11-05 11:44	112.11013072 BNB	112.10824825 BNB	112.11013072 BNB	112.10824825 BNB	0.00%	3
2026-11-05 11:45 — 2026-11-05 11:47	112.10824825 BNB	112.12724073 BNB	112.12724073 BNB	112.10824825 BNB	+0.02%	3
2026-11-05 11:48 — 2026-11-05 11:50	112.14455942 BNB	112.13734999 BNB	112.14455942 BNB	112.13734999 BNB	-0.01%	3
2026-11-05 11:51 — 2026-11-05 11:53	112.13734999 BNB	112.13568403 BNB	112.13734999 BNB	112.13568403 BNB	0.00%	3
2026-11-05 11:54 — 2026-11-05 11:56	112.11848763 BNB	112.12348847 BNB	112.12348847 BNB	112.11848763 BNB	+0.00%	3
2026-11-05 11:57 — 2026-11-05 11:59	112.12348847 BNB	112.13539025 BNB	112.13539025 BNB	112.12348847 BNB	+0.01%	3
2026-11-05 12:00 — 2026-11-05 12:02	112.14284320 BNB	112.16493081 BNB	112.16493081 BNB	112.14284320 BNB	+0.02%	3
2026-11-05 12:03 — 2026-11-05 12:05	112.16493081 BNB	112.24577905 BNB	112.25497093 BNB	112.16493081 BNB	+0.07%	3
2026-11-05 12:06 — 2026-11-05 12:08	112.24577905 BNB	112.25159074 BNB	112.25159074 BNB	112.24577905 BNB	+0.01%	3
2026-11-05 12:09 — 2026-11-05 12:11	112.27414314 BNB	112.28350537 BNB	112.28350537 BNB	112.27414314 BNB	+0.01%	3
2026-11-05 12:12 — 2026-11-05 12:14	112.28243470 BNB	112.27880573 BNB	112.28243470 BNB	112.27880573 BNB	0.00%	3