Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi soat

Vaqt davri: 2026-11-07 12:06 — 2026-11-07 13:06 UTC

Birinchi qayd etilgan narx: 109.41418948 BNB
2026-11-07 12:07 UTC
Oxirgi qayd etilgan narx: 109.30992171 BNB
2026-11-07 13:06 UTC
Eng yuqori qayd etilgan narx: 109.45800263 BNB
2026-11-07 12:16 UTC
Eng past qayd etilgan narx: 109.23509713 BNB
2026-11-07 12:51 UTC
O‘zgarish: -0.10426776 BNB
-0.10%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 12:07 — 2026-11-07 12:08	109.41418948 BNB	109.42406477 BNB	109.42406477 BNB	109.41418948 BNB	+0.01%	2
2026-11-07 12:09 — 2026-11-07 12:11	109.42406477 BNB	109.41323191 BNB	109.42406477 BNB	109.41323191 BNB	-0.01%	3
2026-11-07 12:12 — 2026-11-07 12:14	109.42467346 BNB	109.45214776 BNB	109.45214776 BNB	109.42467346 BNB	+0.03%	3
2026-11-07 12:15 — 2026-11-07 12:17	109.45214776 BNB	109.45800263 BNB	109.45800263 BNB	109.45214776 BNB	+0.01%	3
2026-11-07 12:18 — 2026-11-07 12:20	109.45749740 BNB	109.44982368 BNB	109.45749740 BNB	109.44982368 BNB	-0.01%	3
2026-11-07 12:21 — 2026-11-07 12:23	109.44982368 BNB	109.44493299 BNB	109.44982368 BNB	109.44493299 BNB	0.00%	3
2026-11-07 12:24 — 2026-11-07 12:26	109.41852455 BNB	109.41925491 BNB	109.41925491 BNB	109.41852455 BNB	+0.00%	3
2026-11-07 12:27 — 2026-11-07 12:29	109.41867223 BNB	109.42584525 BNB	109.42584525 BNB	109.41867223 BNB	+0.01%	3
2026-11-07 12:30 — 2026-11-07 12:32	109.42584525 BNB	109.41230519 BNB	109.42584525 BNB	109.41230519 BNB	-0.01%	3
2026-11-07 12:33 — 2026-11-07 12:35	109.41934499 BNB	109.40788658 BNB	109.41934499 BNB	109.40788658 BNB	-0.01%	3
2026-11-07 12:36 — 2026-11-07 12:38	109.40788658 BNB	109.40051062 BNB	109.40788658 BNB	109.40051062 BNB	-0.01%	3
2026-11-07 12:39 — 2026-11-07 12:41	109.37769802 BNB	109.36131348 BNB	109.37769802 BNB	109.36131348 BNB	-0.01%	3
2026-11-07 12:42 — 2026-11-07 12:44	109.32923260 BNB	109.26248172 BNB	109.32923260 BNB	109.26248172 BNB	-0.06%	3
2026-11-07 12:45 — 2026-11-07 12:47	109.25390041 BNB	109.23512921 BNB	109.25390041 BNB	109.23512921 BNB	-0.02%	3
2026-11-07 12:48 — 2026-11-07 12:50	109.23512921 BNB	109.24371882 BNB	109.24371882 BNB	109.23512921 BNB	+0.01%	3
2026-11-07 12:51 — 2026-11-07 12:53	109.23509713 BNB	109.24509010 BNB	109.24509010 BNB	109.23509713 BNB	+0.01%	3
2026-11-07 12:54 — 2026-11-07 12:56	109.25948832 BNB	109.26570184 BNB	109.26570184 BNB	109.25948832 BNB	+0.01%	3
2026-11-07 12:57 — 2026-11-07 12:59	109.26886499 BNB	109.28922831 BNB	109.28922831 BNB	109.26886499 BNB	+0.02%	3
2026-11-07 13:00 — 2026-11-07 13:02	109.28922831 BNB	109.29612278 BNB	109.29612278 BNB	109.28922831 BNB	+0.01%	3
2026-11-07 13:03 — 2026-11-07 13:05	109.31291467 BNB	109.30992171 BNB	109.31291467 BNB	109.30992171 BNB	0.00%	3
2026-11-07 13:06	109.30992171 BNB	109.30992171 BNB	109.30992171 BNB	109.30992171 BNB	—	1