Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi soat

Vaqt davri: 2026-11-04 04:02 — 2026-11-04 05:02 UTC

Birinchi qayd etilgan narx: 111.49059035 BNB
2026-11-04 04:03 UTC
Oxirgi qayd etilgan narx: 111.44266113 BNB
2026-11-04 05:02 UTC
Eng yuqori qayd etilgan narx: 111.55898813 BNB
2026-11-04 04:57 UTC
Eng past qayd etilgan narx: 111.32334166 BNB
2026-11-04 04:42 UTC
O‘zgarish: -0.04792922 BNB
-0.04%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 04:03 — 2026-11-04 04:05	111.49059035 BNB	111.49234747 BNB	111.49234747 BNB	111.49059035 BNB	+0.00%	3
2026-11-04 04:06 — 2026-11-04 04:08	111.44711392 BNB	111.44148914 BNB	111.44711392 BNB	111.44148914 BNB	-0.01%	3
2026-11-04 04:09 — 2026-11-04 04:11	111.48580615 BNB	111.51714466 BNB	111.51714466 BNB	111.48580615 BNB	+0.03%	3
2026-11-04 04:12 — 2026-11-04 04:14	111.51714466 BNB	111.42535698 BNB	111.51714466 BNB	111.42535698 BNB	-0.08%	3
2026-11-04 04:15 — 2026-11-04 04:17	111.44599942 BNB	111.38473713 BNB	111.44599942 BNB	111.38473713 BNB	-0.05%	3
2026-11-04 04:18 — 2026-11-04 04:20	111.38473713 BNB	111.36664566 BNB	111.38473713 BNB	111.36664566 BNB	-0.02%	3
2026-11-04 04:21 — 2026-11-04 04:23	111.42507905 BNB	111.40048754 BNB	111.42507905 BNB	111.40048754 BNB	-0.02%	3
2026-11-04 04:24 — 2026-11-04 04:26	111.40048754 BNB	111.38529838 BNB	111.40048754 BNB	111.38529838 BNB	-0.01%	3
2026-11-04 04:27 — 2026-11-04 04:29	111.46294902 BNB	111.49532505 BNB	111.49532505 BNB	111.46294902 BNB	+0.03%	3
2026-11-04 04:30 — 2026-11-04 04:32	111.49532505 BNB	111.54072273 BNB	111.54072273 BNB	111.49532505 BNB	+0.04%	3
2026-11-04 04:33 — 2026-11-04 04:35	111.48816608 BNB	111.45598543 BNB	111.48816608 BNB	111.45598543 BNB	-0.03%	3
2026-11-04 04:36 — 2026-11-04 04:38	111.45598543 BNB	111.46514212 BNB	111.46514212 BNB	111.45598543 BNB	+0.01%	3
2026-11-04 04:39 — 2026-11-04 04:41	111.43514672 BNB	111.40552686 BNB	111.43514672 BNB	111.40552686 BNB	-0.03%	3
2026-11-04 04:42 — 2026-11-04 04:44	111.32334166 BNB	111.45254314 BNB	111.45254314 BNB	111.32334166 BNB	+0.12%	3
2026-11-04 04:45 — 2026-11-04 04:47	111.39665120 BNB	111.37286777 BNB	111.39665120 BNB	111.37286777 BNB	-0.02%	3
2026-11-04 04:48 — 2026-11-04 04:50	111.37286777 BNB	111.40186957 BNB	111.40186957 BNB	111.37286777 BNB	+0.03%	3
2026-11-04 04:51 — 2026-11-04 04:53	111.44128321 BNB	111.49032014 BNB	111.49032014 BNB	111.44128321 BNB	+0.04%	3
2026-11-04 04:54 — 2026-11-04 04:56	111.49032014 BNB	111.49927641 BNB	111.49927641 BNB	111.49032014 BNB	+0.01%	3
2026-11-04 04:57 — 2026-11-04 04:59	111.55898813 BNB	111.52956652 BNB	111.55898813 BNB	111.52956652 BNB	-0.03%	3
2026-11-04 05:00 — 2026-11-04 05:02	111.53757465 BNB	111.44266113 BNB	111.53757465 BNB	111.44266113 BNB	-0.09%	3