Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 20 soat

Vaqt davri: 2026-10-28 21:29 — 2026-10-29 17:29 UTC

Birinchi qayd etilgan narx: 107.43364559 BNB
2026-10-28 21:30 UTC
Oxirgi qayd etilgan narx: 108.40955523 BNB
2026-10-29 17:29 UTC
Eng yuqori qayd etilgan narx: 109.02850923 BNB
2026-10-29 16:06 UTC
Eng past qayd etilgan narx: 105.99485641 BNB
2026-10-29 05:11 UTC
O‘zgarish: 0.97590965 BNB
+0.91%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 21:30 — 2026-10-28 21:59	107.43364559 BNB	107.31283527 BNB	107.47639059 BNB	107.29007276 BNB	-0.11%	30
2026-10-28 22:00 — 2026-10-28 22:59	107.31283527 BNB	107.41556330 BNB	107.49421042 BNB	107.31283527 BNB	+0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	107.39659169 BNB	107.08760040 BNB	107.41410858 BNB	107.08568055 BNB	-0.29%	60
2026-10-29 00:00 — 2026-10-29 00:59	107.08760040 BNB	107.28715682 BNB	107.29144322 BNB	106.72350373 BNB	+0.19%	60
2026-10-29 01:00 — 2026-10-29 01:59	107.29541065 BNB	107.33632945 BNB	107.37004485 BNB	107.07497964 BNB	+0.04%	60
2026-10-29 02:00 — 2026-10-29 02:59	107.29641405 BNB	106.68715834 BNB	107.29723514 BNB	106.68715834 BNB	-0.57%	60
2026-10-29 03:00 — 2026-10-29 03:59	106.68715834 BNB	106.97255304 BNB	107.09191472 BNB	106.60254161 BNB	+0.27%	60
2026-10-29 04:00 — 2026-10-29 04:59	106.96252306 BNB	106.33585471 BNB	107.02078517 BNB	106.29490654 BNB	-0.59%	60
2026-10-29 05:00 — 2026-10-29 05:59	106.40481985 BNB	106.24443174 BNB	106.40481985 BNB	105.99485641 BNB	-0.15%	60
2026-10-29 06:00 — 2026-10-29 06:59	106.25214824 BNB	106.24348836 BNB	106.44975887 BNB	106.06129610 BNB	-0.01%	60
2026-10-29 07:00 — 2026-10-29 07:59	106.30512930 BNB	106.66737818 BNB	106.66737818 BNB	106.20482729 BNB	+0.34%	60
2026-10-29 08:00 — 2026-10-29 08:59	106.64200119 BNB	106.48504324 BNB	106.66544486 BNB	106.23457724 BNB	-0.15%	60
2026-10-29 09:00 — 2026-10-29 09:59	106.48043565 BNB	106.95097511 BNB	107.14209750 BNB	106.33180244 BNB	+0.44%	60
2026-10-29 10:00 — 2026-10-29 10:59	106.99153011 BNB	108.23041335 BNB	108.24219553 BNB	106.99153011 BNB	+1.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	108.21519549 BNB	108.31842730 BNB	108.52758599 BNB	108.14108648 BNB	+0.10%	60
2026-10-29 12:00 — 2026-10-29 12:59	108.31842730 BNB	107.99601895 BNB	108.36214379 BNB	107.99601895 BNB	-0.30%	60
2026-10-29 13:00 — 2026-10-29 13:59	107.99601895 BNB	107.73552512 BNB	108.10815190 BNB	107.65283007 BNB	-0.24%	60
2026-10-29 14:00 — 2026-10-29 14:59	107.75566246 BNB	108.46836899 BNB	108.72734470 BNB	107.75566246 BNB	+0.66%	60
2026-10-29 15:00 — 2026-10-29 15:59	108.46836899 BNB	108.98898662 BNB	108.98898662 BNB	108.35440618 BNB	+0.48%	60
2026-10-29 16:00 — 2026-10-29 16:59	109.02118313 BNB	108.29158423 BNB	109.02850923 BNB	108.29158423 BNB	-0.67%	60
2026-10-29 17:00 — 2026-10-29 17:29	108.28878221 BNB	108.40955523 BNB	108.48869082 BNB	108.28878221 BNB	+0.11%	30