Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 19 soat

Vaqt davri: 2026-10-19 05:23 — 2026-10-20 00:23 UTC

Birinchi qayd etilgan narx: 113.55601149 BNB
2026-10-19 05:24 UTC
Oxirgi qayd etilgan narx: 111.94022896 BNB
2026-10-20 00:23 UTC
Eng yuqori qayd etilgan narx: 114.24583416 BNB
2026-10-19 09:41 UTC
Eng past qayd etilgan narx: 111.89796370 BNB
2026-10-19 23:48 UTC
O‘zgarish: -1.61578253 BNB
-1.42%
Yozuvlar: 1,138

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 05:24 — 2026-10-19 05:59	113.55601149 BNB	113.72482963 BNB	113.72482963 BNB	113.55375928 BNB	+0.15%	36
2026-10-19 06:00 — 2026-10-19 06:59	113.71706206 BNB	113.81651662 BNB	113.94844162 BNB	113.71706206 BNB	+0.09%	60
2026-10-19 07:00 — 2026-10-19 07:59	113.80836970 BNB	113.81273548 BNB	113.96617324 BNB	113.76372346 BNB	+0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	113.80825744 BNB	114.09492920 BNB	114.15788223 BNB	113.80825744 BNB	+0.25%	60
2026-10-19 09:00 — 2026-10-19 09:59	114.03390165 BNB	114.12921382 BNB	114.24583416 BNB	113.97877272 BNB	+0.08%	60
2026-10-19 10:00 — 2026-10-19 10:59	113.94685107 BNB	113.68014866 BNB	114.08742889 BNB	113.58766081 BNB	-0.23%	60
2026-10-19 11:00 — 2026-10-19 11:59	113.68014866 BNB	113.45083810 BNB	113.68014866 BNB	113.39869670 BNB	-0.20%	60
2026-10-19 12:00 — 2026-10-19 12:59	113.43211014 BNB	113.36491666 BNB	113.59250883 BNB	113.33104625 BNB	-0.06%	60
2026-10-19 13:00 — 2026-10-19 13:59	113.38187194 BNB	113.09164555 BNB	113.44942447 BNB	113.07424962 BNB	-0.26%	60
2026-10-19 14:00 — 2026-10-19 14:59	113.04144612 BNB	112.93067951 BNB	113.04144612 BNB	112.79975990 BNB	-0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	112.95569898 BNB	113.07973239 BNB	113.25970957 BNB	112.95569898 BNB	+0.11%	60
2026-10-19 16:00 — 2026-10-19 16:59	113.03076693 BNB	112.80381886 BNB	113.05130518 BNB	112.79179148 BNB	-0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	112.79658378 BNB	112.72314168 BNB	112.82065642 BNB	112.64937041 BNB	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	112.72314168 BNB	112.76309769 BNB	112.84004846 BNB	112.66995369 BNB	+0.04%	60
2026-10-19 19:00 — 2026-10-19 19:59	112.76801541 BNB	112.58493683 BNB	112.77478257 BNB	112.58207413 BNB	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	112.58960259 BNB	112.60185371 BNB	112.66737487 BNB	112.55275265 BNB	+0.01%	60
2026-10-19 21:00 — 2026-10-19 21:59	112.59548838 BNB	112.40194667 BNB	112.61738290 BNB	112.40194667 BNB	-0.17%	60
2026-10-19 22:00 — 2026-10-19 22:59	112.39074069 BNB	112.12716688 BNB	112.39074069 BNB	112.12556692 BNB	-0.23%	60
2026-10-19 23:00 — 2026-10-19 23:59	112.11510022 BNB	112.00663366 BNB	112.13641632 BNB	111.89796370 BNB	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:23	111.93772901 BNB	111.94022896 BNB	112.05472487 BNB	111.93772901 BNB	+0.00%	22