Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 23 soat

Vaqt davri: 2026-10-14 15:09 — 2026-10-15 14:09 UTC

Birinchi qayd etilgan narx: 111.71151480 BNB
2026-10-14 15:10 UTC
Oxirgi qayd etilgan narx: 112.25700936 BNB
2026-10-15 14:09 UTC
Eng yuqori qayd etilgan narx: 113.11368220 BNB
2026-10-15 07:59 UTC
Eng past qayd etilgan narx: 111.57055856 BNB
2026-10-14 15:26 UTC
O‘zgarish: 0.54549455 BNB
+0.49%
Yozuvlar: 1,379

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 15:10 — 2026-10-14 15:59	111.71151480 BNB	111.97987776 BNB	111.97987776 BNB	111.57055856 BNB	+0.24%	50
2026-10-14 16:00 — 2026-10-14 16:59	112.00771075 BNB	111.96039250 BNB	112.10473435 BNB	111.87693297 BNB	-0.04%	60
2026-10-14 17:00 — 2026-10-14 17:59	111.99341694 BNB	111.94925539 BNB	112.12225559 BNB	111.90460710 BNB	-0.04%	60
2026-10-14 18:00 — 2026-10-14 18:59	111.98700835 BNB	112.01602413 BNB	112.02971413 BNB	111.95269796 BNB	+0.03%	60
2026-10-14 19:00 — 2026-10-14 19:59	112.01602413 BNB	112.09288476 BNB	112.14710136 BNB	111.96908307 BNB	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	112.08180843 BNB	112.31431282 BNB	112.31431282 BNB	112.08180843 BNB	+0.21%	60
2026-10-14 21:00 — 2026-10-14 21:59	112.31278796 BNB	112.07091387 BNB	112.38769978 BNB	112.06472525 BNB	-0.22%	60
2026-10-14 22:00 — 2026-10-14 22:59	112.05490223 BNB	111.85460929 BNB	112.15640678 BNB	111.85460929 BNB	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	111.86053375 BNB	111.78198018 BNB	111.88419084 BNB	111.67290679 BNB	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	111.80138115 BNB	111.87337762 BNB	111.97229103 BNB	111.76580118 BNB	+0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	111.83937614 BNB	112.00907364 BNB	112.08380428 BNB	111.83937614 BNB	+0.15%	60
2026-10-15 02:00 — 2026-10-15 02:59	112.00907364 BNB	113.01506640 BNB	113.03948652 BNB	112.00347174 BNB	+0.90%	60
2026-10-15 03:00 — 2026-10-15 03:59	112.99929585 BNB	113.09271645 BNB	113.09520826 BNB	112.81186183 BNB	+0.08%	60
2026-10-15 04:00 — 2026-10-15 04:59	113.09271645 BNB	112.83319289 BNB	113.10296149 BNB	112.78942056 BNB	-0.23%	60
2026-10-15 05:00 — 2026-10-15 05:59	112.81615539 BNB	112.93146251 BNB	112.95066725 BNB	112.81615539 BNB	+0.10%	60
2026-10-15 06:00 — 2026-10-15 06:59	112.89470061 BNB	112.83238101 BNB	112.96531026 BNB	112.81347538 BNB	-0.06%	60
2026-10-15 07:00 — 2026-10-15 07:59	112.83238101 BNB	113.11368220 BNB	113.11368220 BNB	112.68424213 BNB	+0.25%	60
2026-10-15 08:01 — 2026-10-15 08:59	113.08773555 BNB	112.48591382 BNB	113.08773555 BNB	112.44752809 BNB	-0.53%	59
2026-10-15 09:00 — 2026-10-15 09:59	112.52464649 BNB	112.41986998 BNB	112.59678515 BNB	112.39318865 BNB	-0.09%	60
2026-10-15 10:00 — 2026-10-15 10:59	112.42458837 BNB	112.39288504 BNB	112.63878603 BNB	112.31905113 BNB	-0.03%	60
2026-10-15 11:00 — 2026-10-15 11:59	112.41384296 BNB	112.31811398 BNB	112.46117326 BNB	112.30386984 BNB	-0.09%	60
2026-10-15 12:00 — 2026-10-15 12:59	112.31943374 BNB	112.30049437 BNB	112.41134494 BNB	112.26794210 BNB	-0.02%	60
2026-10-15 13:00 — 2026-10-15 13:59	112.30049437 BNB	112.10395189 BNB	112.32982587 BNB	111.91696126 BNB	-0.18%	60
2026-10-15 14:00 — 2026-10-15 14:09	112.12084224 BNB	112.25700936 BNB	112.28973703 BNB	112.12084224 BNB	+0.12%	10