Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 21 soat

Vaqt davri: 2026-11-01 09:00 — 2026-11-02 06:00 UTC

Birinchi qayd etilgan narx: 109.36826842 BNB
2026-11-01 09:01 UTC
Oxirgi qayd etilgan narx: 110.39745894 BNB
2026-11-02 05:59 UTC
Eng yuqori qayd etilgan narx: 110.40670514 BNB
2026-11-02 05:29 UTC
Eng past qayd etilgan narx: 108.76139757 BNB
2026-11-01 15:11 UTC
O‘zgarish: 1.02919052 BNB
+0.94%
Yozuvlar: 1,259

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 09:01 — 2026-11-01 09:59	109.36826842 BNB	109.67852189 BNB	109.90808879 BNB	109.36826842 BNB	+0.28%	59
2026-11-01 10:00 — 2026-11-01 10:59	109.67852189 BNB	109.29799368 BNB	109.72689794 BNB	109.19530774 BNB	-0.35%	60
2026-11-01 11:00 — 2026-11-01 11:59	109.29799368 BNB	109.11967454 BNB	109.36819239 BNB	108.97382017 BNB	-0.16%	60
2026-11-01 12:00 — 2026-11-01 12:59	109.17036071 BNB	109.21980470 BNB	109.42644103 BNB	109.00486415 BNB	+0.05%	60
2026-11-01 13:00 — 2026-11-01 13:59	109.21290929 BNB	108.99517086 BNB	109.27727286 BNB	108.93869108 BNB	-0.20%	60
2026-11-01 14:00 — 2026-11-01 14:59	108.94230229 BNB	108.93964507 BNB	109.04986056 BNB	108.78568156 BNB	0.00%	60
2026-11-01 15:00 — 2026-11-01 15:59	108.93964507 BNB	109.09928520 BNB	109.42170473 BNB	108.76139757 BNB	+0.15%	60
2026-11-01 16:00 — 2026-11-01 16:59	109.12761464 BNB	109.73428796 BNB	109.78387092 BNB	109.08641339 BNB	+0.56%	60
2026-11-01 17:00 — 2026-11-01 17:59	109.79374496 BNB	109.74311193 BNB	109.84274010 BNB	109.69311469 BNB	-0.05%	60
2026-11-01 18:00 — 2026-11-01 18:59	109.74742860 BNB	109.79750433 BNB	109.85322978 BNB	109.65070105 BNB	+0.05%	60
2026-11-01 19:00 — 2026-11-01 19:59	109.79198711 BNB	109.78810031 BNB	110.06321133 BNB	109.73864469 BNB	0.00%	60
2026-11-01 20:00 — 2026-11-01 20:59	109.78810031 BNB	109.99125777 BNB	110.00426900 BNB	109.72972800 BNB	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	109.99125777 BNB	110.04157642 BNB	110.12455975 BNB	109.96693571 BNB	+0.05%	60
2026-11-01 22:00 — 2026-11-01 22:59	110.04157642 BNB	110.13819623 BNB	110.25057092 BNB	110.04157642 BNB	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:59	110.15989368 BNB	109.92988167 BNB	110.28832682 BNB	109.86674616 BNB	-0.21%	60
2026-11-02 00:00 — 2026-11-02 00:59	109.94692215 BNB	109.95079208 BNB	110.13265443 BNB	109.76970391 BNB	+0.00%	60
2026-11-02 01:00 — 2026-11-02 01:59	109.97017917 BNB	109.91665853 BNB	110.09803998 BNB	109.64147007 BNB	-0.05%	60
2026-11-02 02:00 — 2026-11-02 02:59	109.89412865 BNB	110.28994791 BNB	110.34776786 BNB	109.87660648 BNB	+0.36%	60
2026-11-02 03:00 — 2026-11-02 03:59	110.24598055 BNB	110.15187982 BNB	110.37319510 BNB	109.88097756 BNB	-0.09%	60
2026-11-02 04:00 — 2026-11-02 04:59	110.13242041 BNB	110.23058815 BNB	110.28452787 BNB	110.06829871 BNB	+0.09%	60
2026-11-02 05:00 — 2026-11-02 05:59	110.23576060 BNB	110.39745894 BNB	110.40670514 BNB	110.17564894 BNB	+0.15%	60