Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 20 soat

Vaqt davri: 2026-10-14 09:11 — 2026-10-15 05:11 UTC

Birinchi qayd etilgan narx: 126,215,643 ARS
2026-10-14 09:12 UTC
Oxirgi qayd etilgan narx: 123,150,771 ARS
2026-10-15 05:11 UTC
Eng yuqori qayd etilgan narx: 126,753,820 ARS
2026-10-14 12:15 UTC
Eng past qayd etilgan narx: 121,922,728 ARS
2026-10-15 02:34 UTC
O‘zgarish: -3,064,873 ARS
-2.43%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 09:12 — 2026-10-14 09:59	126,215,643 ARS	125,897,829 ARS	126,215,643 ARS	125,858,634 ARS	-0.25%	48
2026-10-14 10:00 — 2026-10-14 10:59	125,897,829 ARS	126,135,608 ARS	126,149,240 ARS	125,682,980 ARS	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	126,135,253 ARS	126,177,453 ARS	126,209,436 ARS	126,040,340 ARS	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	126,197,063 ARS	125,339,256 ARS	126,753,820 ARS	125,091,700 ARS	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	125,190,462 ARS	125,244,578 ARS	125,834,827 ARS	124,794,289 ARS	+0.04%	60
2026-10-14 14:00 — 2026-10-14 14:59	125,244,578 ARS	123,845,021 ARS	125,244,578 ARS	123,711,012 ARS	-1.12%	60
2026-10-14 15:00 — 2026-10-14 15:59	123,845,021 ARS	123,642,407 ARS	124,175,147 ARS	123,642,407 ARS	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	123,600,660 ARS	123,979,948 ARS	124,079,306 ARS	123,499,054 ARS	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	124,112,497 ARS	123,368,233 ARS	124,250,483 ARS	123,225,071 ARS	-0.60%	60
2026-10-14 18:00 — 2026-10-14 18:59	123,354,665 ARS	123,571,474 ARS	123,609,157 ARS	123,292,400 ARS	+0.18%	60
2026-10-14 19:00 — 2026-10-14 19:59	123,571,474 ARS	123,661,359 ARS	123,758,629 ARS	123,338,174 ARS	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	123,657,131 ARS	123,660,298 ARS	123,922,797 ARS	123,472,579 ARS	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	123,598,780 ARS	123,632,318 ARS	123,887,861 ARS	123,482,515 ARS	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	123,663,455 ARS	123,456,741 ARS	123,663,455 ARS	123,149,841 ARS	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	123,454,675 ARS	123,376,237 ARS	123,480,776 ARS	123,244,662 ARS	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	123,463,847 ARS	123,372,225 ARS	123,681,671 ARS	123,125,059 ARS	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	123,361,849 ARS	123,508,794 ARS	123,766,171 ARS	123,245,114 ARS	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	123,508,794 ARS	123,296,655 ARS	123,543,573 ARS	121,922,728 ARS	-0.17%	60
2026-10-15 03:00 — 2026-10-15 03:59	123,300,667 ARS	122,353,587 ARS	123,300,667 ARS	122,115,905 ARS	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	122,353,587 ARS	123,360,078 ARS	123,412,383 ARS	122,314,471 ARS	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:11	123,414,798 ARS	123,150,771 ARS	123,414,798 ARS	123,150,771 ARS	-0.21%	12