Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi soat

Vaqt davri: 2026-11-15 10:49 — 2026-11-15 11:49 UTC

Birinchi qayd etilgan narx: 101,356,045 ARS
2026-11-15 10:50 UTC
Oxirgi qayd etilgan narx: 101,207,247 ARS
2026-11-15 11:49 UTC
Eng yuqori qayd etilgan narx: 101,356,045 ARS
2026-11-15 10:50 UTC
Eng past qayd etilgan narx: 100,897,669 ARS
2026-11-15 11:15 UTC
O‘zgarish: -148,797 ARS
-0.15%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 10:50	101,356,045 ARS	101,356,045 ARS	101,356,045 ARS	101,356,045 ARS	—	1
2026-11-15 10:51 — 2026-11-15 10:53	101,298,463 ARS	101,267,745 ARS	101,298,463 ARS	101,267,745 ARS	-0.03%	3
2026-11-15 10:54 — 2026-11-15 10:56	101,267,745 ARS	101,278,310 ARS	101,278,310 ARS	101,267,745 ARS	+0.01%	3
2026-11-15 10:57 — 2026-11-15 10:59	101,283,200 ARS	101,261,560 ARS	101,283,200 ARS	101,261,560 ARS	-0.02%	3
2026-11-15 11:00 — 2026-11-15 11:02	101,275,773 ARS	101,259,015 ARS	101,275,773 ARS	101,259,015 ARS	-0.02%	3
2026-11-15 11:03 — 2026-11-15 11:05	101,259,015 ARS	101,307,540 ARS	101,307,540 ARS	101,259,015 ARS	+0.05%	3
2026-11-15 11:06 — 2026-11-15 11:08	101,244,599 ARS	101,185,144 ARS	101,244,599 ARS	101,185,144 ARS	-0.06%	3
2026-11-15 11:09 — 2026-11-15 11:11	101,195,390 ARS	101,165,645 ARS	101,195,390 ARS	101,165,645 ARS	-0.03%	3
2026-11-15 11:12 — 2026-11-15 11:14	101,165,645 ARS	100,940,543 ARS	101,165,645 ARS	100,940,543 ARS	-0.22%	3
2026-11-15 11:15 — 2026-11-15 11:17	100,897,669 ARS	100,975,549 ARS	100,975,549 ARS	100,897,669 ARS	+0.08%	3
2026-11-15 11:18 — 2026-11-15 11:20	100,975,549 ARS	101,075,123 ARS	101,075,123 ARS	100,975,549 ARS	+0.10%	3
2026-11-15 11:21 — 2026-11-15 11:23	101,105,402 ARS	101,110,107 ARS	101,110,107 ARS	101,105,402 ARS	+0.00%	3
2026-11-15 11:24 — 2026-11-15 11:26	101,110,107 ARS	101,093,216 ARS	101,110,107 ARS	101,093,216 ARS	-0.02%	3
2026-11-15 11:27 — 2026-11-15 11:29	101,128,506 ARS	101,058,370 ARS	101,128,506 ARS	101,058,370 ARS	-0.07%	3
2026-11-15 11:30 — 2026-11-15 11:32	101,058,370 ARS	101,085,708 ARS	101,085,708 ARS	101,058,370 ARS	+0.03%	3
2026-11-15 11:33 — 2026-11-15 11:35	101,146,350 ARS	101,162,673 ARS	101,162,673 ARS	101,146,350 ARS	+0.02%	3
2026-11-15 11:36 — 2026-11-15 11:38	101,162,673 ARS	101,149,677 ARS	101,162,673 ARS	101,149,677 ARS	-0.01%	3
2026-11-15 11:39 — 2026-11-15 11:41	101,205,305 ARS	101,242,032 ARS	101,242,032 ARS	101,205,305 ARS	+0.04%	3
2026-11-15 11:42 — 2026-11-15 11:44	101,270,929 ARS	101,297,983 ARS	101,297,983 ARS	101,270,929 ARS	+0.03%	3
2026-11-15 11:45 — 2026-11-15 11:47	101,297,983 ARS	101,260,481 ARS	101,297,983 ARS	101,260,481 ARS	-0.04%	3
2026-11-15 11:48 — 2026-11-15 11:49	101,207,247 ARS	101,207,247 ARS	101,207,247 ARS	101,207,247 ARS	0.00%	2