Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi soat

Vaqt davri: 2026-11-08 05:41 — 2026-11-08 06:41 UTC

Birinchi qayd etilgan narx: 117,030,415 ARS
2026-11-08 05:42 UTC
Oxirgi qayd etilgan narx: 117,028,010 ARS
2026-11-08 06:41 UTC
Eng yuqori qayd etilgan narx: 117,037,934 ARS
2026-11-08 06:25 UTC
Eng past qayd etilgan narx: 116,954,485 ARS
2026-11-08 06:17 UTC
O‘zgarish: -2,404 ARS
0.00%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 05:42 — 2026-11-08 05:44	117,030,415 ARS	117,009,402 ARS	117,030,415 ARS	117,009,402 ARS	-0.02%	3
2026-11-08 05:45 — 2026-11-08 05:47	117,009,402 ARS	116,991,691 ARS	117,009,402 ARS	116,991,691 ARS	-0.02%	3
2026-11-08 05:48 — 2026-11-08 05:50	116,991,691 ARS	116,988,842 ARS	116,991,691 ARS	116,988,842 ARS	0.00%	3
2026-11-08 05:51 — 2026-11-08 05:53	116,980,249 ARS	116,978,609 ARS	116,980,249 ARS	116,978,609 ARS	0.00%	3
2026-11-08 05:54 — 2026-11-08 05:56	116,998,631 ARS	117,000,303 ARS	117,000,303 ARS	116,998,631 ARS	+0.00%	3
2026-11-08 05:57 — 2026-11-08 05:59	116,998,515 ARS	116,994,907 ARS	116,998,515 ARS	116,994,907 ARS	0.00%	3
2026-11-08 06:00 — 2026-11-08 06:02	116,994,907 ARS	116,978,504 ARS	116,994,907 ARS	116,978,504 ARS	-0.01%	3
2026-11-08 06:03 — 2026-11-08 06:05	116,998,127 ARS	116,981,851 ARS	116,998,127 ARS	116,981,851 ARS	-0.01%	3
2026-11-08 06:06 — 2026-11-08 06:08	116,981,851 ARS	116,964,677 ARS	116,981,851 ARS	116,964,677 ARS	-0.01%	3
2026-11-08 06:09 — 2026-11-08 06:11	116,959,708 ARS	116,959,737 ARS	116,959,737 ARS	116,959,708 ARS	+0.00%	3
2026-11-08 06:12 — 2026-11-08 06:14	116,958,974 ARS	116,969,676 ARS	116,969,676 ARS	116,958,974 ARS	+0.01%	3
2026-11-08 06:15 — 2026-11-08 06:17	116,982,244 ARS	116,954,485 ARS	116,982,244 ARS	116,954,485 ARS	-0.02%	3
2026-11-08 06:18 — 2026-11-08 06:20	116,954,485 ARS	116,982,001 ARS	116,982,001 ARS	116,954,485 ARS	+0.02%	3
2026-11-08 06:21 — 2026-11-08 06:23	116,999,705 ARS	117,012,610 ARS	117,012,610 ARS	116,999,705 ARS	+0.01%	3
2026-11-08 06:24 — 2026-11-08 06:26	117,012,610 ARS	117,037,934 ARS	117,037,934 ARS	117,012,610 ARS	+0.02%	3
2026-11-08 06:27 — 2026-11-08 06:29	117,012,820 ARS	117,030,091 ARS	117,030,091 ARS	117,012,820 ARS	+0.01%	3
2026-11-08 06:30 — 2026-11-08 06:32	117,032,608 ARS	117,033,401 ARS	117,033,401 ARS	117,032,608 ARS	+0.00%	3
2026-11-08 06:33 — 2026-11-08 06:35	117,033,401 ARS	117,030,250 ARS	117,033,401 ARS	117,030,250 ARS	0.00%	3
2026-11-08 06:36 — 2026-11-08 06:38	117,029,751 ARS	117,025,412 ARS	117,029,751 ARS	117,025,412 ARS	0.00%	3
2026-11-08 06:39 — 2026-11-08 06:41	117,025,412 ARS	117,028,010 ARS	117,028,010 ARS	117,025,412 ARS	+0.00%	3