Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 21 soat

Vaqt davri: 2026-10-14 16:02 — 2026-10-15 13:02 UTC

Birinchi qayd etilgan narx: 123,609,315 ARS
2026-10-14 16:03 UTC
Oxirgi qayd etilgan narx: 121,892,153 ARS
2026-10-15 13:02 UTC
Eng yuqori qayd etilgan narx: 124,250,483 ARS
2026-10-14 17:08 UTC
Eng past qayd etilgan narx: 121,805,970 ARS
2026-10-15 06:08 UTC
O‘zgarish: -1,717,162 ARS
-1.39%
Yozuvlar: 1,259

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 16:03 — 2026-10-14 16:59	123,609,315 ARS	123,979,948 ARS	124,079,306 ARS	123,499,054 ARS	+0.30%	57
2026-10-14 17:00 — 2026-10-14 17:59	124,112,497 ARS	123,368,233 ARS	124,250,483 ARS	123,225,071 ARS	-0.60%	60
2026-10-14 18:00 — 2026-10-14 18:59	123,354,665 ARS	123,571,474 ARS	123,609,157 ARS	123,292,400 ARS	+0.18%	60
2026-10-14 19:00 — 2026-10-14 19:59	123,571,474 ARS	123,661,359 ARS	123,758,629 ARS	123,338,174 ARS	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	123,657,131 ARS	123,660,298 ARS	123,922,797 ARS	123,472,579 ARS	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	123,598,780 ARS	123,632,318 ARS	123,887,861 ARS	123,482,515 ARS	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	123,663,455 ARS	123,456,741 ARS	123,663,455 ARS	123,149,841 ARS	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	123,454,675 ARS	123,376,237 ARS	123,480,776 ARS	123,244,662 ARS	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	123,463,847 ARS	123,372,225 ARS	123,681,671 ARS	123,125,059 ARS	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	123,361,849 ARS	123,508,794 ARS	123,766,171 ARS	123,245,114 ARS	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	123,508,794 ARS	123,296,655 ARS	123,543,573 ARS	121,922,728 ARS	-0.17%	60
2026-10-15 03:00 — 2026-10-15 03:59	123,300,667 ARS	122,353,587 ARS	123,300,667 ARS	122,115,905 ARS	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	122,353,587 ARS	123,360,078 ARS	123,412,383 ARS	122,314,471 ARS	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	123,414,798 ARS	121,823,954 ARS	123,414,798 ARS	121,808,033 ARS	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	121,835,083 ARS	122,227,851 ARS	122,506,680 ARS	121,805,970 ARS	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	122,227,851 ARS	123,242,528 ARS	123,242,528 ARS	122,227,851 ARS	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	123,193,810 ARS	122,901,245 ARS	123,288,765 ARS	122,783,518 ARS	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	122,924,262 ARS	122,903,525 ARS	123,033,730 ARS	122,803,516 ARS	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	122,891,949 ARS	122,469,222 ARS	122,891,949 ARS	122,308,011 ARS	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	122,507,763 ARS	122,502,483 ARS	122,711,918 ARS	122,256,425 ARS	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	122,470,247 ARS	121,929,650 ARS	122,576,845 ARS	121,929,650 ARS	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:02	121,929,650 ARS	121,892,153 ARS	121,929,650 ARS	121,862,319 ARS	-0.03%	3