Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi kun

Vaqt davri: 2026-10-28 13:01 — 2026-10-29 13:01 UTC

Birinchi qayd etilgan narx: 124,053,086 ARS
2026-10-28 13:02 UTC
Oxirgi qayd etilgan narx: 123,269,367 ARS
2026-10-29 13:01 UTC
Eng yuqori qayd etilgan narx: 125,899,651 ARS
2026-10-28 20:05 UTC
Eng past qayd etilgan narx: 122,794,406 ARS
2026-10-29 02:46 UTC
O‘zgarish: -783,719 ARS
-0.63%
Yozuvlar: 1,439

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 13:02 — 2026-10-28 13:59	124,053,086 ARS	123,735,391 ARS	124,053,086 ARS	123,424,793 ARS	-0.26%	58
2026-10-28 14:00 — 2026-10-28 14:59	123,825,896 ARS	123,645,115 ARS	124,017,959 ARS	123,526,292 ARS	-0.15%	60
2026-10-28 15:00 — 2026-10-28 15:59	123,680,467 ARS	123,679,697 ARS	123,998,395 ARS	123,650,684 ARS	0.00%	60
2026-10-28 16:00 — 2026-10-28 16:59	123,679,247 ARS	123,839,151 ARS	123,900,062 ARS	123,536,112 ARS	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	123,855,233 ARS	124,525,119 ARS	124,525,119 ARS	123,641,529 ARS	+0.54%	60
2026-10-28 18:00 — 2026-10-28 18:59	124,487,361 ARS	124,690,694 ARS	125,118,362 ARS	124,327,588 ARS	+0.16%	60
2026-10-28 19:00 — 2026-10-28 19:59	124,830,399 ARS	125,569,915 ARS	125,569,915 ARS	124,792,597 ARS	+0.59%	60
2026-10-28 20:00 — 2026-10-28 20:59	125,612,610 ARS	125,179,503 ARS	125,899,651 ARS	124,804,991 ARS	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	125,179,503 ARS	125,300,772 ARS	125,438,515 ARS	125,034,962 ARS	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	125,300,772 ARS	125,205,216 ARS	125,352,057 ARS	125,013,409 ARS	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	125,203,261 ARS	125,269,208 ARS	125,313,009 ARS	125,056,552 ARS	+0.05%	60
2026-10-29 00:00 — 2026-10-29 00:59	125,269,208 ARS	124,922,165 ARS	125,319,947 ARS	124,922,165 ARS	-0.28%	60
2026-10-29 01:00 — 2026-10-29 01:59	124,936,526 ARS	123,517,495 ARS	124,936,526 ARS	123,465,214 ARS	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	123,389,265 ARS	123,127,599 ARS	123,421,366 ARS	122,794,406 ARS	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	123,127,599 ARS	122,963,225 ARS	123,204,499 ARS	122,868,987 ARS	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	122,972,851 ARS	123,585,644 ARS	123,585,644 ARS	122,897,710 ARS	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	123,599,859 ARS	123,597,353 ARS	123,949,718 ARS	123,597,353 ARS	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	123,582,836 ARS	123,145,323 ARS	123,614,112 ARS	123,106,089 ARS	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	123,146,644 ARS	123,012,651 ARS	123,157,048 ARS	122,938,731 ARS	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	123,006,486 ARS	123,328,679 ARS	123,394,685 ARS	122,996,488 ARS	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	123,268,693 ARS	123,530,115 ARS	123,634,403 ARS	123,268,693 ARS	+0.21%	60
2026-10-29 10:00 — 2026-10-29 10:59	123,526,037 ARS	123,719,033 ARS	123,739,040 ARS	123,396,181 ARS	+0.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	123,618,374 ARS	123,471,547 ARS	123,649,764 ARS	123,411,229 ARS	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	123,471,547 ARS	123,263,541 ARS	123,512,603 ARS	123,263,541 ARS	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:01	123,263,541 ARS	123,269,367 ARS	123,269,367 ARS	123,263,541 ARS	+0.00%	2