Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi kun

Vaqt davri: 2026-11-09 07:10 — 2026-11-10 07:10 UTC

Birinchi qayd etilgan narx: 114,500,719 ARS
2026-11-09 07:11 UTC
Oxirgi qayd etilgan narx: 115,373,110 ARS
2026-11-10 07:10 UTC
Eng yuqori qayd etilgan narx: 116,642,205 ARS
2026-11-09 16:00 UTC
Eng past qayd etilgan narx: 113,942,706 ARS
2026-11-09 08:04 UTC
O‘zgarish: 872,391 ARS
+0.76%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 07:11 — 2026-11-09 07:59	114,500,719 ARS	114,138,984 ARS	114,551,543 ARS	114,049,137 ARS	-0.32%	49
2026-11-09 08:00 — 2026-11-09 08:59	113,997,608 ARS	115,070,401 ARS	115,070,401 ARS	113,942,706 ARS	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	115,103,299 ARS	114,754,817 ARS	115,326,407 ARS	114,506,501 ARS	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	114,768,854 ARS	114,535,040 ARS	114,768,854 ARS	114,422,153 ARS	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	114,557,809 ARS	114,902,145 ARS	115,343,906 ARS	114,394,825 ARS	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	114,906,867 ARS	115,649,626 ARS	115,786,100 ARS	114,853,939 ARS	+0.65%	60
2026-11-09 13:00 — 2026-11-09 13:59	115,634,021 ARS	115,426,405 ARS	115,774,147 ARS	115,219,839 ARS	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	115,426,405 ARS	115,597,069 ARS	115,777,099 ARS	114,899,138 ARS	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	115,570,531 ARS	116,613,355 ARS	116,627,273 ARS	115,363,468 ARS	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	116,642,205 ARS	115,897,989 ARS	116,642,205 ARS	115,558,710 ARS	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	115,897,989 ARS	115,526,847 ARS	115,952,744 ARS	115,184,467 ARS	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	115,487,980 ARS	115,227,994 ARS	115,600,216 ARS	115,004,778 ARS	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	115,282,573 ARS	115,613,360 ARS	115,980,562 ARS	115,201,625 ARS	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	115,633,253 ARS	115,655,095 ARS	115,809,894 ARS	115,332,133 ARS	+0.02%	60
2026-11-09 21:00 — 2026-11-09 21:59	115,655,095 ARS	115,851,906 ARS	115,877,580 ARS	115,564,921 ARS	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	115,828,083 ARS	116,233,057 ARS	116,281,021 ARS	115,743,646 ARS	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	116,233,057 ARS	116,326,618 ARS	116,326,618 ARS	116,004,535 ARS	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	116,303,721 ARS	115,800,931 ARS	116,422,586 ARS	115,800,931 ARS	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	115,782,125 ARS	116,014,557 ARS	116,201,401 ARS	115,735,093 ARS	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	115,956,848 ARS	115,676,277 ARS	115,956,848 ARS	115,489,660 ARS	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	115,589,051 ARS	115,128,428 ARS	115,597,833 ARS	114,859,466 ARS	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	115,109,042 ARS	115,402,144 ARS	115,512,161 ARS	115,105,738 ARS	+0.25%	60
2026-11-10 05:00 — 2026-11-10 05:59	115,452,996 ARS	115,573,000 ARS	115,764,065 ARS	115,415,031 ARS	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	115,568,892 ARS	115,215,770 ARS	115,568,892 ARS	115,180,119 ARS	-0.31%	60
2026-11-10 07:00 — 2026-11-10 07:10	115,214,565 ARS	115,373,110 ARS	115,403,960 ARS	115,214,565 ARS	+0.14%	11