Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi kun

Vaqt davri: 2026-10-19 08:08 — 2026-10-20 08:08 UTC

Birinchi qayd etilgan narx: 125,308,939 ARS
2026-10-19 08:09 UTC
Oxirgi qayd etilgan narx: 123,967,160 ARS
2026-10-20 08:08 UTC
Eng yuqori qayd etilgan narx: 125,989,053 ARS
2026-10-19 09:41 UTC
Eng past qayd etilgan narx: 123,749,242 ARS
2026-10-20 01:17 UTC
O‘zgarish: -1,341,780 ARS
-1.07%
Yozuvlar: 1,438

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 08:09 — 2026-10-19 08:59	125,308,939 ARS	125,740,443 ARS	125,783,663 ARS	125,292,646 ARS	+0.34%	51
2026-10-19 09:00 — 2026-10-19 09:59	125,636,692 ARS	125,833,856 ARS	125,989,053 ARS	125,499,774 ARS	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	125,598,314 ARS	125,031,022 ARS	125,665,673 ARS	124,641,487 ARS	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	125,031,022 ARS	124,942,083 ARS	125,031,022 ARS	124,605,432 ARS	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	124,906,689 ARS	125,180,261 ARS	125,375,099 ARS	124,873,459 ARS	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	125,198,545 ARS	125,005,635 ARS	125,618,132 ARS	124,913,975 ARS	-0.15%	60
2026-10-19 14:00 — 2026-10-19 14:59	124,966,035 ARS	125,074,964 ARS	125,224,571 ARS	124,362,856 ARS	+0.09%	60
2026-10-19 15:00 — 2026-10-19 15:59	125,104,332 ARS	124,907,244 ARS	125,579,807 ARS	124,862,590 ARS	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	124,737,604 ARS	124,867,599 ARS	124,939,036 ARS	124,577,078 ARS	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	124,805,101 ARS	124,762,123 ARS	124,933,212 ARS	124,660,318 ARS	-0.03%	60
2026-10-19 18:00 — 2026-10-19 18:59	124,762,123 ARS	124,889,088 ARS	125,104,705 ARS	124,587,041 ARS	+0.10%	60
2026-10-19 19:00 — 2026-10-19 19:59	124,860,083 ARS	124,647,145 ARS	124,984,350 ARS	124,619,492 ARS	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	124,638,416 ARS	124,904,900 ARS	124,984,783 ARS	124,638,416 ARS	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	124,913,380 ARS	124,907,717 ARS	125,125,981 ARS	124,890,802 ARS	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	124,929,123 ARS	124,988,722 ARS	125,259,953 ARS	124,929,123 ARS	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	124,975,461 ARS	124,823,774 ARS	125,018,202 ARS	124,823,774 ARS	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	124,799,906 ARS	124,341,296 ARS	124,799,906 ARS	124,174,441 ARS	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	124,457,317 ARS	124,570,550 ARS	124,570,550 ARS	123,749,242 ARS	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	124,533,887 ARS	124,615,989 ARS	124,654,521 ARS	124,222,259 ARS	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	124,615,989 ARS	125,012,225 ARS	125,033,205 ARS	124,555,664 ARS	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	125,061,864 ARS	125,020,513 ARS	125,203,540 ARS	124,957,112 ARS	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	125,026,441 ARS	124,604,699 ARS	125,026,441 ARS	124,604,699 ARS	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	124,523,157 ARS	124,580,786 ARS	124,689,183 ARS	124,330,037 ARS	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	124,580,786 ARS	124,165,412 ARS	124,624,264 ARS	124,165,412 ARS	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:08	124,159,851 ARS	123,967,160 ARS	124,191,609 ARS	123,967,160 ARS	-0.16%	9