Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 4 hafta

Vaqt davri: 2026-09-11 05:59 — 2026-10-09 05:59 UTC

Birinchi qayd etilgan narx: 116,494,563 ARS
2026-09-11 23:59 UTC
Oxirgi qayd etilgan narx: 123,823,357 ARS
2026-10-08 23:59 UTC
Eng yuqori qayd etilgan narx: 131,638,332 ARS
2026-10-04 23:59 UTC
Eng past qayd etilgan narx: 113,941,859 ARS
2026-09-15 23:59 UTC
O‘zgarish: 7,328,794 ARS
+6.29%
Yozuvlar: 27

Yozuvlar orasidagi eng katta oraliq: 1 Kunlar 23:59:59.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-11 23:59	116,494,563 ARS	116,494,563 ARS	116,494,563 ARS	116,494,563 ARS	—	1
2026-09-12 23:59	116,614,256 ARS	116,614,256 ARS	116,614,256 ARS	116,614,256 ARS	—	1
2026-09-13 23:59	115,857,119 ARS	115,857,119 ARS	115,857,119 ARS	115,857,119 ARS	—	1
2026-09-14 23:59	117,848,985 ARS	117,848,985 ARS	117,848,985 ARS	117,848,985 ARS	—	1
2026-09-15 23:59	113,941,859 ARS	113,941,859 ARS	113,941,859 ARS	113,941,859 ARS	—	1
2026-09-16 23:59	115,231,889 ARS	115,231,889 ARS	115,231,889 ARS	115,231,889 ARS	—	1
2026-09-17 23:59	115,376,918 ARS	115,376,918 ARS	115,376,918 ARS	115,376,918 ARS	—	1
2026-09-18 23:59	122,849,586 ARS	122,849,586 ARS	122,849,586 ARS	122,849,586 ARS	—	1
2026-09-19 23:59	123,071,226 ARS	123,071,226 ARS	123,071,226 ARS	123,071,226 ARS	—	1
2026-09-20 23:59	122,523,974 ARS	122,523,974 ARS	122,523,974 ARS	122,523,974 ARS	—	1
2026-09-21 23:59	131,097,982 ARS	131,097,982 ARS	131,097,982 ARS	131,097,982 ARS	—	1
2026-09-22 23:59	130,457,055 ARS	130,457,055 ARS	130,457,055 ARS	130,457,055 ARS	—	1
2026-09-23 23:59	127,924,039 ARS	127,924,039 ARS	127,924,039 ARS	127,924,039 ARS	—	1
2026-09-24 23:59	128,248,248 ARS	128,248,248 ARS	128,248,248 ARS	128,248,248 ARS	—	1
2026-09-25 23:59	128,496,233 ARS	128,496,233 ARS	128,496,233 ARS	128,496,233 ARS	—	1
2026-09-26 23:59	128,698,425 ARS	128,698,425 ARS	128,698,425 ARS	128,698,425 ARS	—	1
2026-09-27 23:59	129,377,227 ARS	129,377,227 ARS	129,377,227 ARS	129,377,227 ARS	—	1
2026-09-28 23:59	127,389,644 ARS	127,389,644 ARS	127,389,644 ARS	127,389,644 ARS	—	1
2026-09-30 23:59	127,411,421 ARS	127,411,421 ARS	127,411,421 ARS	127,411,421 ARS	—	1
2026-10-01 23:59	129,347,713 ARS	129,347,713 ARS	129,347,713 ARS	129,347,713 ARS	—	1
2026-10-02 23:59	128,853,230 ARS	128,853,230 ARS	128,853,230 ARS	128,853,230 ARS	—	1
2026-10-03 23:59	129,237,896 ARS	129,237,896 ARS	129,237,896 ARS	129,237,896 ARS	—	1
2026-10-04 23:59	131,638,332 ARS	131,638,332 ARS	131,638,332 ARS	131,638,332 ARS	—	1
2026-10-05 23:59	130,442,625 ARS	130,442,625 ARS	130,442,625 ARS	130,442,625 ARS	—	1
2026-10-06 23:59	130,122,207 ARS	130,122,207 ARS	130,122,207 ARS	130,122,207 ARS	—	1
2026-10-07 23:59	126,340,820 ARS	126,340,820 ARS	126,340,820 ARS	126,340,820 ARS	—	1
2026-10-08 23:59	123,823,357 ARS	123,823,357 ARS	123,823,357 ARS	123,823,357 ARS	—	1