Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 19 soat

Vaqt davri: 2026-10-11 21:28 — 2026-10-12 16:28 UTC

Birinchi qayd etilgan narx: 126,663,470 ARS
2026-10-11 21:29 UTC
Oxirgi qayd etilgan narx: 125,624,093 ARS
2026-10-12 16:28 UTC
Eng yuqori qayd etilgan narx: 127,716,196 ARS
2026-10-12 07:17 UTC
Eng past qayd etilgan narx: 124,994,189 ARS
2026-10-12 14:52 UTC
O‘zgarish: -1,039,377 ARS
-0.82%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 21:29 — 2026-10-11 21:59	126,663,470 ARS	126,844,235 ARS	126,847,678 ARS	126,663,470 ARS	+0.14%	31
2026-10-11 22:00 — 2026-10-11 22:59	126,831,551 ARS	126,979,512 ARS	127,005,844 ARS	126,775,026 ARS	+0.12%	60
2026-10-11 23:00 — 2026-10-11 23:59	126,979,512 ARS	127,033,180 ARS	127,105,189 ARS	126,922,158 ARS	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	127,033,180 ARS	127,157,670 ARS	127,209,195 ARS	126,961,541 ARS	+0.10%	60
2026-10-12 01:00 — 2026-10-12 01:59	127,139,461 ARS	126,638,214 ARS	127,283,245 ARS	126,524,642 ARS	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	126,708,899 ARS	127,144,044 ARS	127,244,632 ARS	126,708,899 ARS	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	127,144,044 ARS	126,749,417 ARS	127,144,044 ARS	126,722,134 ARS	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	126,749,417 ARS	127,527,556 ARS	127,542,182 ARS	126,608,365 ARS	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	127,593,515 ARS	127,337,875 ARS	127,707,976 ARS	127,057,138 ARS	-0.20%	60
2026-10-12 06:00 — 2026-10-12 06:59	127,337,875 ARS	127,643,004 ARS	127,690,320 ARS	126,942,429 ARS	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	127,643,004 ARS	127,337,022 ARS	127,716,196 ARS	127,263,398 ARS	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	127,296,449 ARS	126,574,047 ARS	127,296,449 ARS	126,574,047 ARS	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	126,573,101 ARS	126,554,014 ARS	126,698,438 ARS	126,288,970 ARS	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	126,577,484 ARS	126,566,869 ARS	126,664,029 ARS	126,480,712 ARS	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	126,560,587 ARS	126,414,017 ARS	126,560,587 ARS	126,264,363 ARS	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	126,401,936 ARS	125,501,858 ARS	126,401,936 ARS	125,427,546 ARS	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	125,432,930 ARS	125,799,786 ARS	125,799,786 ARS	125,065,176 ARS	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	125,799,786 ARS	125,116,161 ARS	125,840,317 ARS	124,994,189 ARS	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	125,172,227 ARS	125,387,978 ARS	125,453,139 ARS	125,165,356 ARS	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:28	125,363,739 ARS	125,624,093 ARS	125,680,132 ARS	125,363,739 ARS	+0.21%	29