Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 19 soat

Vaqt davri: 2026-10-14 23:57 — 2026-10-15 18:57 UTC

Birinchi qayd etilgan narx: 123,368,951 ARS
2026-10-14 23:58 UTC
Oxirgi qayd etilgan narx: 124,483,623 ARS
2026-10-15 18:57 UTC
Eng yuqori qayd etilgan narx: 124,868,255 ARS
2026-10-15 17:49 UTC
Eng past qayd etilgan narx: 120,982,917 ARS
2026-10-15 13:56 UTC
O‘zgarish: 1,114,672 ARS
+0.90%
Yozuvlar: 1,139

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 23:58 — 2026-10-14 23:59	123,368,951 ARS	123,376,237 ARS	123,376,237 ARS	123,368,951 ARS	+0.01%	2
2026-10-15 00:00 — 2026-10-15 00:59	123,463,847 ARS	123,372,225 ARS	123,681,671 ARS	123,125,059 ARS	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	123,361,849 ARS	123,508,794 ARS	123,766,171 ARS	123,245,114 ARS	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	123,508,794 ARS	123,296,655 ARS	123,543,573 ARS	121,922,728 ARS	-0.17%	60
2026-10-15 03:00 — 2026-10-15 03:59	123,300,667 ARS	122,353,587 ARS	123,300,667 ARS	122,115,905 ARS	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	122,353,587 ARS	123,360,078 ARS	123,412,383 ARS	122,314,471 ARS	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	123,414,798 ARS	121,823,954 ARS	123,414,798 ARS	121,808,033 ARS	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	121,835,083 ARS	122,227,851 ARS	122,506,680 ARS	121,805,970 ARS	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	122,227,851 ARS	123,242,528 ARS	123,242,528 ARS	122,227,851 ARS	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	123,193,810 ARS	122,901,245 ARS	123,288,765 ARS	122,783,518 ARS	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	122,924,262 ARS	122,903,525 ARS	123,033,730 ARS	122,803,516 ARS	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	122,891,949 ARS	122,469,222 ARS	122,891,949 ARS	122,308,011 ARS	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	122,507,763 ARS	122,502,483 ARS	122,711,918 ARS	122,256,425 ARS	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	122,470,247 ARS	121,929,650 ARS	122,576,845 ARS	121,929,650 ARS	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	121,929,650 ARS	121,322,226 ARS	122,210,713 ARS	120,982,917 ARS	-0.50%	60
2026-10-15 14:00 — 2026-10-15 14:59	121,342,366 ARS	123,958,697 ARS	123,958,697 ARS	121,342,366 ARS	+2.16%	60
2026-10-15 15:00 — 2026-10-15 15:59	123,862,002 ARS	124,591,255 ARS	124,704,988 ARS	123,749,194 ARS	+0.59%	60
2026-10-15 16:00 — 2026-10-15 16:59	124,642,174 ARS	124,179,238 ARS	124,690,799 ARS	124,000,664 ARS	-0.37%	60
2026-10-15 17:00 — 2026-10-15 17:59	124,189,867 ARS	124,707,033 ARS	124,868,255 ARS	124,179,284 ARS	+0.42%	60
2026-10-15 18:00 — 2026-10-15 18:57	124,727,479 ARS	124,483,623 ARS	124,727,479 ARS	124,097,131 ARS	-0.20%	58