Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 19 soat

Vaqt davri: 2026-10-24 23:30 — 2026-10-25 18:30 UTC

Birinchi qayd etilgan narx: 123,179,124 ARS
2026-10-24 23:31 UTC
Oxirgi qayd etilgan narx: 123,260,560 ARS
2026-10-25 18:30 UTC
Eng yuqori qayd etilgan narx: 123,783,702 ARS
2026-10-25 03:23 UTC
Eng past qayd etilgan narx: 122,406,119 ARS
2026-10-25 09:20 UTC
O‘zgarish: 81,435 ARS
+0.07%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 23:31 — 2026-10-24 23:59	123,179,124 ARS	123,626,350 ARS	123,626,352 ARS	123,179,124 ARS	+0.36%	29
2026-10-25 00:00 — 2026-10-25 00:59	123,595,243 ARS	123,584,227 ARS	123,596,690 ARS	123,402,446 ARS	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	123,591,850 ARS	123,523,208 ARS	123,591,850 ARS	123,420,737 ARS	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	123,523,208 ARS	123,647,706 ARS	123,723,312 ARS	123,484,168 ARS	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	123,647,467 ARS	123,544,071 ARS	123,783,702 ARS	123,544,071 ARS	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	123,544,071 ARS	123,674,290 ARS	123,675,891 ARS	123,492,915 ARS	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	123,672,533 ARS	123,117,484 ARS	123,672,533 ARS	123,017,685 ARS	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	123,117,411 ARS	122,966,926 ARS	123,233,352 ARS	122,929,395 ARS	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	122,972,086 ARS	123,279,814 ARS	123,303,156 ARS	122,972,086 ARS	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	123,241,084 ARS	122,838,832 ARS	123,264,163 ARS	122,825,418 ARS	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	122,838,832 ARS	122,721,002 ARS	122,885,207 ARS	122,406,119 ARS	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	122,713,423 ARS	122,613,352 ARS	122,833,689 ARS	122,573,213 ARS	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	122,613,352 ARS	123,131,333 ARS	123,169,729 ARS	122,613,352 ARS	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	123,131,333 ARS	122,905,149 ARS	123,131,333 ARS	122,736,974 ARS	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	122,906,426 ARS	122,810,009 ARS	122,908,707 ARS	122,614,584 ARS	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	122,808,280 ARS	123,136,994 ARS	123,136,994 ARS	122,695,241 ARS	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	123,151,202 ARS	123,188,787 ARS	123,375,799 ARS	123,062,959 ARS	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	123,196,926 ARS	123,388,515 ARS	123,388,515 ARS	123,038,061 ARS	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	123,415,524 ARS	123,503,513 ARS	123,558,979 ARS	123,357,661 ARS	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:30	123,503,513 ARS	123,260,560 ARS	123,503,513 ARS	123,260,560 ARS	-0.20%	31