Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 23 soat

Vaqt davri: 2026-10-11 16:32 — 2026-10-12 15:32 UTC

Birinchi qayd etilgan narx: 127,259,742 ARS
2026-10-11 16:33 UTC
Oxirgi qayd etilgan narx: 125,280,327 ARS
2026-10-12 15:32 UTC
Eng yuqori qayd etilgan narx: 127,716,196 ARS
2026-10-12 07:17 UTC
Eng past qayd etilgan narx: 124,994,189 ARS
2026-10-12 14:52 UTC
O‘zgarish: -1,979,415 ARS
-1.56%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 16:33 — 2026-10-11 16:59	127,259,742 ARS	127,311,930 ARS	127,354,178 ARS	127,088,089 ARS	+0.04%	27
2026-10-11 17:00 — 2026-10-11 17:59	127,324,941 ARS	127,262,762 ARS	127,591,860 ARS	127,061,137 ARS	-0.05%	60
2026-10-11 18:00 — 2026-10-11 18:59	127,256,902 ARS	126,869,146 ARS	127,256,902 ARS	126,749,603 ARS	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	126,837,549 ARS	127,109,387 ARS	127,227,982 ARS	126,837,549 ARS	+0.21%	60
2026-10-11 20:00 — 2026-10-11 20:59	127,106,951 ARS	127,005,358 ARS	127,168,039 ARS	127,005,358 ARS	-0.08%	60
2026-10-11 21:00 — 2026-10-11 21:59	127,005,358 ARS	126,844,235 ARS	127,105,807 ARS	126,581,310 ARS	-0.13%	60
2026-10-11 22:00 — 2026-10-11 22:59	126,831,551 ARS	126,979,512 ARS	127,005,844 ARS	126,775,026 ARS	+0.12%	60
2026-10-11 23:00 — 2026-10-11 23:59	126,979,512 ARS	127,033,180 ARS	127,105,189 ARS	126,922,158 ARS	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	127,033,180 ARS	127,157,670 ARS	127,209,195 ARS	126,961,541 ARS	+0.10%	60
2026-10-12 01:00 — 2026-10-12 01:59	127,139,461 ARS	126,638,214 ARS	127,283,245 ARS	126,524,642 ARS	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	126,708,899 ARS	127,144,044 ARS	127,244,632 ARS	126,708,899 ARS	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	127,144,044 ARS	126,749,417 ARS	127,144,044 ARS	126,722,134 ARS	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	126,749,417 ARS	127,527,556 ARS	127,542,182 ARS	126,608,365 ARS	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	127,593,515 ARS	127,337,875 ARS	127,707,976 ARS	127,057,138 ARS	-0.20%	60
2026-10-12 06:00 — 2026-10-12 06:59	127,337,875 ARS	127,643,004 ARS	127,690,320 ARS	126,942,429 ARS	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	127,643,004 ARS	127,337,022 ARS	127,716,196 ARS	127,263,398 ARS	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	127,296,449 ARS	126,574,047 ARS	127,296,449 ARS	126,574,047 ARS	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	126,573,101 ARS	126,554,014 ARS	126,698,438 ARS	126,288,970 ARS	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	126,577,484 ARS	126,566,869 ARS	126,664,029 ARS	126,480,712 ARS	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	126,560,587 ARS	126,414,017 ARS	126,560,587 ARS	126,264,363 ARS	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	126,401,936 ARS	125,501,858 ARS	126,401,936 ARS	125,427,546 ARS	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	125,432,930 ARS	125,799,786 ARS	125,799,786 ARS	125,065,176 ARS	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	125,799,786 ARS	125,116,161 ARS	125,840,317 ARS	124,994,189 ARS	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:32	125,172,227 ARS	125,280,327 ARS	125,453,139 ARS	125,165,356 ARS	+0.09%	33