Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 23 soat

Vaqt davri: 2026-10-14 04:06 — 2026-10-15 03:06 UTC

Birinchi qayd etilgan narx: 126,582,220 ARS
2026-10-14 04:07 UTC
Oxirgi qayd etilgan narx: 122,764,573 ARS
2026-10-15 03:06 UTC
Eng yuqori qayd etilgan narx: 127,113,322 ARS
2026-10-14 08:12 UTC
Eng past qayd etilgan narx: 121,922,728 ARS
2026-10-15 02:34 UTC
O‘zgarish: -3,817,647 ARS
-3.02%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 04:07 — 2026-10-14 04:59	126,582,220 ARS	126,678,186 ARS	126,835,993 ARS	126,582,220 ARS	+0.08%	53
2026-10-14 05:00 — 2026-10-14 05:59	126,678,186 ARS	126,275,755 ARS	126,703,891 ARS	126,275,734 ARS	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	126,275,755 ARS	126,206,475 ARS	126,367,375 ARS	126,120,299 ARS	-0.05%	60
2026-10-14 07:00 — 2026-10-14 07:59	126,183,811 ARS	126,356,696 ARS	126,362,418 ARS	126,066,476 ARS	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	126,356,696 ARS	126,238,188 ARS	127,113,322 ARS	126,083,401 ARS	-0.09%	60
2026-10-14 09:00 — 2026-10-14 09:59	126,183,529 ARS	125,897,829 ARS	126,218,061 ARS	125,858,634 ARS	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	125,897,829 ARS	126,135,608 ARS	126,149,240 ARS	125,682,980 ARS	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	126,135,253 ARS	126,177,453 ARS	126,209,436 ARS	126,040,340 ARS	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	126,197,063 ARS	125,339,256 ARS	126,753,820 ARS	125,091,700 ARS	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	125,190,462 ARS	125,244,578 ARS	125,834,827 ARS	124,794,289 ARS	+0.04%	60
2026-10-14 14:00 — 2026-10-14 14:59	125,244,578 ARS	123,845,021 ARS	125,244,578 ARS	123,711,012 ARS	-1.12%	60
2026-10-14 15:00 — 2026-10-14 15:59	123,845,021 ARS	123,642,407 ARS	124,175,147 ARS	123,642,407 ARS	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	123,600,660 ARS	123,979,948 ARS	124,079,306 ARS	123,499,054 ARS	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	124,112,497 ARS	123,368,233 ARS	124,250,483 ARS	123,225,071 ARS	-0.60%	60
2026-10-14 18:00 — 2026-10-14 18:59	123,354,665 ARS	123,571,474 ARS	123,609,157 ARS	123,292,400 ARS	+0.18%	60
2026-10-14 19:00 — 2026-10-14 19:59	123,571,474 ARS	123,661,359 ARS	123,758,629 ARS	123,338,174 ARS	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	123,657,131 ARS	123,660,298 ARS	123,922,797 ARS	123,472,579 ARS	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	123,598,780 ARS	123,632,318 ARS	123,887,861 ARS	123,482,515 ARS	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	123,663,455 ARS	123,456,741 ARS	123,663,455 ARS	123,149,841 ARS	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	123,454,675 ARS	123,376,237 ARS	123,480,776 ARS	123,244,662 ARS	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	123,463,847 ARS	123,372,225 ARS	123,681,671 ARS	123,125,059 ARS	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	123,361,849 ARS	123,508,794 ARS	123,766,171 ARS	123,245,114 ARS	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	123,508,794 ARS	123,296,655 ARS	123,543,573 ARS	121,922,728 ARS	-0.17%	60
2026-10-15 03:00 — 2026-10-15 03:06	123,300,667 ARS	122,764,573 ARS	123,300,667 ARS	122,764,573 ARS	-0.43%	7