Bitcoin Narxi ARS (Argentina pesos)

Bitcoin narx tendensiyasi — ARS · Oxirgi 23 soat

Vaqt davri: 2026-10-16 07:00 — 2026-10-17 06:00 UTC

Birinchi qayd etilgan narx: 124,223,057 ARS
2026-10-16 07:01 UTC
Oxirgi qayd etilgan narx: 123,684,959 ARS
2026-10-17 05:59 UTC
Eng yuqori qayd etilgan narx: 125,249,516 ARS
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 122,437,973 ARS
2026-10-16 17:28 UTC
O‘zgarish: -538,098 ARS
-0.43%
Yozuvlar: 1,379

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Argentina pesos (ARS)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 07:01 — 2026-10-16 07:59	124,223,057 ARS	124,339,071 ARS	124,375,967 ARS	124,170,734 ARS	+0.09%	59
2026-10-16 08:00 — 2026-10-16 08:59	124,364,674 ARS	124,339,195 ARS	124,496,746 ARS	124,196,805 ARS	-0.02%	60
2026-10-16 09:00 — 2026-10-16 09:59	124,339,195 ARS	124,098,419 ARS	124,339,195 ARS	124,098,419 ARS	-0.19%	60
2026-10-16 10:00 — 2026-10-16 10:59	124,035,387 ARS	124,302,110 ARS	124,357,480 ARS	123,757,809 ARS	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	124,349,917 ARS	124,907,457 ARS	125,249,516 ARS	124,284,613 ARS	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	124,907,457 ARS	124,021,706 ARS	124,923,176 ARS	124,021,706 ARS	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	124,019,149 ARS	124,021,066 ARS	124,144,292 ARS	123,619,398 ARS	+0.00%	60
2026-10-16 14:00 — 2026-10-16 14:59	124,058,411 ARS	124,001,420 ARS	124,654,750 ARS	123,864,028 ARS	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	124,001,420 ARS	123,121,025 ARS	124,001,420 ARS	123,121,025 ARS	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	123,121,025 ARS	123,320,838 ARS	123,461,060 ARS	122,947,125 ARS	+0.16%	60
2026-10-16 17:00 — 2026-10-16 17:59	123,311,124 ARS	123,098,481 ARS	123,612,519 ARS	122,437,973 ARS	-0.17%	60
2026-10-16 18:00 — 2026-10-16 18:59	123,062,685 ARS	122,826,071 ARS	123,492,340 ARS	122,774,015 ARS	-0.19%	60
2026-10-16 19:00 — 2026-10-16 19:59	122,950,850 ARS	123,747,078 ARS	123,837,085 ARS	122,930,163 ARS	+0.65%	60
2026-10-16 20:00 — 2026-10-16 20:59	123,710,923 ARS	123,930,076 ARS	123,963,172 ARS	123,656,914 ARS	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	123,930,076 ARS	123,545,489 ARS	123,946,357 ARS	123,470,080 ARS	-0.31%	60
2026-10-16 22:00 — 2026-10-16 22:59	123,553,257 ARS	123,705,406 ARS	123,734,722 ARS	123,540,568 ARS	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	123,710,564 ARS	123,429,102 ARS	123,727,231 ARS	123,429,102 ARS	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	123,432,753 ARS	123,376,249 ARS	123,487,425 ARS	123,257,174 ARS	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	123,348,722 ARS	123,302,864 ARS	123,373,052 ARS	123,247,097 ARS	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	123,303,479 ARS	123,233,955 ARS	123,490,828 ARS	123,145,303 ARS	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	123,249,879 ARS	123,368,081 ARS	123,425,636 ARS	123,154,550 ARS	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	123,368,081 ARS	123,281,149 ARS	123,377,607 ARS	123,281,149 ARS	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	123,288,084 ARS	123,684,959 ARS	123,759,996 ARS	123,288,084 ARS	+0.32%	60