Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 21 soat

Vaqt davri: 2026-10-12 02:18 — 2026-10-12 23:18 UTC

Birinchi qayd etilgan narx: 83,764.81 USD
2026-10-12 02:19 UTC
Oxirgi qayd etilgan narx: 81,948.58 USD
2026-10-12 23:18 UTC
Eng yuqori qayd etilgan narx: 84,203.53 USD
2026-10-12 07:17 UTC
Eng past qayd etilgan narx: 81,879.24 USD
2026-10-12 23:08 UTC
O‘zgarish: -1,816.22 USD
-2.17%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 02:19 — 2026-10-12 02:59	83,764.81 USD	83,773.59 USD	83,879.30 USD	83,746.74 USD	+0.01%	41
2026-10-12 03:00 — 2026-10-12 03:59	83,773.59 USD	83,529.10 USD	83,773.59 USD	83,516.34 USD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	83,529.10 USD	84,022.99 USD	84,051.08 USD	83,443.67 USD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	84,066.44 USD	83,955.06 USD	84,136.30 USD	83,772.91 USD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	83,955.06 USD	84,155.60 USD	84,186.79 USD	83,694.08 USD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	84,155.60 USD	83,953.49 USD	84,203.53 USD	83,906.24 USD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	83,926.74 USD	83,450.59 USD	83,926.74 USD	83,450.59 USD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 USD	83,436.92 USD	83,533.82 USD	83,262.37 USD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 USD	83,445.40 USD	83,510.02 USD	83,390.04 USD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 USD	83,345.79 USD	83,441.26 USD	83,247.16 USD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 USD	82,743.51 USD	83,337.82 USD	82,696.05 USD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 USD	82,941.47 USD	82,941.47 USD	82,455.70 USD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 USD	82,490.68 USD	82,967.41 USD	82,407.38 USD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	82,527.64 USD	82,668.76 USD	82,712.40 USD	82,522.76 USD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	82,652.78 USD	82,464.77 USD	82,861.01 USD	82,464.77 USD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	82,464.77 USD	82,434.10 USD	82,536.09 USD	82,350.96 USD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	82,447.76 USD	82,346.89 USD	82,465.10 USD	82,297.92 USD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	82,343.71 USD	82,778.56 USD	82,778.56 USD	82,290.73 USD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	82,778.56 USD	83,002.34 USD	83,064.41 USD	82,776.98 USD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	82,985.13 USD	82,507.03 USD	83,010.34 USD	82,414.40 USD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	82,511.29 USD	82,333.10 USD	82,678.00 USD	82,333.10 USD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:18	82,333.10 USD	81,948.58 USD	82,333.10 USD	81,879.24 USD	-0.47%	19