Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 21 soat

Vaqt davri: 2026-10-10 23:03 — 2026-10-11 20:03 UTC

Birinchi qayd etilgan narx: 83,028.51 USD
2026-10-10 23:03 UTC
Oxirgi qayd etilgan narx: 83,597.81 USD
2026-10-11 20:03 UTC
Eng yuqori qayd etilgan narx: 84,061.78 USD
2026-10-11 17:39 UTC
Eng past qayd etilgan narx: 82,737.78 USD
2026-10-11 04:03 UTC
O‘zgarish: 569.30 USD
+0.69%
Yozuvlar: 1,261

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 23:03 — 2026-10-10 23:59	83,028.51 USD	82,918.23 USD	83,028.51 USD	82,918.23 USD	-0.13%	57
2026-10-11 00:00 — 2026-10-11 00:59	82,918.15 USD	82,890.86 USD	82,956.46 USD	82,890.86 USD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	82,884.66 USD	82,950.42 USD	82,997.72 USD	82,884.66 USD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	82,950.42 USD	83,031.66 USD	83,065.12 USD	82,946.14 USD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	83,031.66 USD	82,785.78 USD	83,031.66 USD	82,777.38 USD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	82,787.16 USD	82,951.79 USD	82,953.95 USD	82,737.78 USD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	82,952.69 USD	82,977.04 USD	83,009.80 USD	82,952.69 USD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	82,976.04 USD	83,091.80 USD	83,115.37 USD	82,966.01 USD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	83,094.56 USD	82,943.57 USD	83,133.97 USD	82,940.70 USD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	82,942.12 USD	82,991.31 USD	83,014.09 USD	82,941.32 USD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	82,991.43 USD	82,959.82 USD	83,014.27 USD	82,934.63 USD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	82,961.54 USD	82,926.56 USD	82,989.50 USD	82,898.08 USD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	82,926.56 USD	83,092.82 USD	83,092.82 USD	82,917.17 USD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	83,092.82 USD	83,033.72 USD	83,148.19 USD	83,033.72 USD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	83,032.96 USD	82,992.49 USD	83,039.68 USD	82,978.98 USD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	82,992.49 USD	83,063.83 USD	83,083.96 USD	82,956.98 USD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	83,062.85 USD	83,635.10 USD	83,635.10 USD	83,045.33 USD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	83,635.10 USD	83,877.36 USD	83,905.19 USD	83,635.10 USD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	83,885.93 USD	83,852.45 USD	84,061.78 USD	83,712.13 USD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	83,848.59 USD	83,593.10 USD	83,848.59 USD	83,514.33 USD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	83,572.28 USD	83,599.95 USD	83,672.10 USD	83,572.28 USD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:03	83,598.35 USD	83,597.81 USD	83,598.35 USD	83,597.81 USD	0.00%	4